Identifier on Poloniex: USDT_XLMBEAR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-12 |
0.0196 USDT |
240,821.1971 |
0.0251 USDT |
0.0184 USDT |
0.0251 USDT |
0.0188 USDT |
2022-01-11 |
0.0284 USDT |
52,313.4778 |
0.0297 USDT |
0.0266 USDT |
0.0307 USDT |
0.0273 USDT |
2022-01-10 |
0.0306 USDT |
134,915.4843 |
0.0268 USDT |
0.0266 USDT |
0.0333 USDT |
0.0319 USDT |
2022-01-09 |
0.0280 USDT |
35,763.2473 |
0.0285 USDT |
0.0262 USDT |
0.0288 USDT |
0.0269 USDT |
2022-01-08 |
0.0289 USDT |
139,013.4838 |
0.0283 USDT |
0.0261 USDT |
0.0314 USDT |
0.0279 USDT |
2022-01-07 |
0.0273 USDT |
170,980.3514 |
0.0265 USDT |
0.0265 USDT |
0.0293 USDT |
0.0275 USDT |
2022-01-06 |
0.0262 USDT |
97,044.7438 |
0.0257 USDT |
0.0245 USDT |
0.0282 USDT |
0.0256 USDT |
2022-01-05 |
0.0231 USDT |
419,205.6756 |
0.0221 USDT |
0.0191 USDT |
0.0285 USDT |
0.0262 USDT |
2022-01-04 |
0.0219 USDT |
190,941.4472 |
0.0208 USDT |
0.0208 USDT |
0.0226 USDT |
0.0220 USDT |
2022-01-03 |
0.0200 USDT |
738,363.0184 |
0.0201 USDT |
0.0194 USDT |
0.0213 USDT |
0.0210 USDT |
2022-01-02 |
0.0219 USDT |
1,104,951.8435 |
0.0241 USDT |
0.0205 USDT |
0.0241 USDT |
0.0206 USDT |
2022-01-01 |
0.0255 USDT |
185,047.7208 |
0.0272 USDT |
0.0251 USDT |
0.0272 USDT |
0.0251 USDT |
2021-12-31 |
0.0271 USDT |
71,090.8920 |
0.0273 USDT |
0.0266 USDT |
0.0296 USDT |
0.0296 USDT |
2021-12-30 |
0.0275 USDT |
547,498.6745 |
0.0283 USDT |
0.0238 USDT |
0.0288 USDT |
0.0238 USDT |
2021-12-29 |
0.0249 USDT |
16,008.3931 |
0.0256 USDT |
0.0238 USDT |
0.0256 USDT |
0.0255 USDT |
2021-12-28 |
0.0230 USDT |
120,901.8434 |
0.0212 USDT |
0.0211 USDT |
0.0246 USDT |
0.0244 USDT |
2021-12-27 |
0.0203 USDT |
522,322.0447 |
0.0213 USDT |
0.0190 USDT |
0.0214 USDT |
0.0200 USDT |
2021-12-26 |
0.0226 USDT |
382,427.3790 |
0.0223 USDT |
0.0214 USDT |
0.0235 USDT |
0.0214 USDT |
2021-12-25 |
0.0231 USDT |
229,148.2156 |
0.0267 USDT |
0.0216 USDT |
0.0267 USDT |
0.0218 USDT |
2021-12-24 |
0.0256 USDT |
162,048.7875 |
0.0244 USDT |
0.0240 USDT |
0.0270 USDT |
0.0270 USDT |
2021-12-23 |
0.0293 USDT |
409,024.2795 |
0.0309 USDT |
0.0240 USDT |
0.0316 USDT |
0.0244 USDT |
2021-12-22 |
0.0289 USDT |
419,877.1860 |
0.0307 USDT |
0.0279 USDT |
0.0307 USDT |
0.0296 USDT |
2021-12-21 |
0.0321 USDT |
70,211.8837 |
0.0363 USDT |
0.0310 USDT |
0.0370 USDT |
0.0310 USDT |
2021-12-20 |
0.0347 USDT |
725,315.0505 |
0.0376 USDT |
0.0302 USDT |
0.0377 USDT |
0.0357 USDT |
2021-12-19 |
0.0365 USDT |
349,528.8463 |
0.0386 USDT |
0.0333 USDT |
0.0395 USDT |
0.0383 USDT |
2021-12-18 |
0.0363 USDT |
548,779.7222 |
0.0395 USDT |
0.0334 USDT |
0.0400 USDT |
0.0383 USDT |
2021-12-17 |
0.0382 USDT |
189,197.9785 |
0.0383 USDT |
0.0357 USDT |
0.0414 USDT |
0.0405 USDT |
2021-12-16 |
0.0338 USDT |
82,011.3687 |
0.0325 USDT |
0.0325 USDT |
0.0368 USDT |
0.0361 USDT |
2021-12-15 |
0.0401 USDT |
180,741.5371 |
0.0367 USDT |
0.0325 USDT |
0.0415 USDT |
0.0339 USDT |
2021-12-14 |
0.0397 USDT |
228,540.9410 |
0.0428 USDT |
0.0337 USDT |
0.0455 USDT |
0.0340 USDT |
2021-12-13 |
0.0410 USDT |
169,964.0831 |
0.0341 USDT |
0.0341 USDT |
0.0426 USDT |
0.0421 USDT |
2021-12-12 |
0.0330 USDT |
3,574.6662 |
0.0347 USDT |
0.0321 USDT |
0.0373 USDT |
0.0325 USDT |
2021-12-11 |
0.0365 USDT |
31,341.9566 |
0.0414 USDT |
0.0340 USDT |
0.0414 USDT |
0.0360 USDT |
2021-12-10 |
0.0366 USDT |
383,752.2530 |
0.0371 USDT |
0.0341 USDT |
0.0403 USDT |
0.0387 USDT |
2021-12-09 |
0.0328 USDT |
230,392.1602 |
0.0285 USDT |
0.0285 USDT |
0.0361 USDT |
0.0355 USDT |
2021-12-08 |
0.0303 USDT |
69,801.3712 |
0.0400 USDT |
0.0287 USDT |
0.0400 USDT |
0.0294 USDT |
2021-12-07 |
0.0393 USDT |
28,680.2851 |
0.0317 USDT |
0.0317 USDT |
0.0444 USDT |
0.0444 USDT |
2021-12-06 |
0.0517 USDT |
49,666.6742 |
0.0427 USDT |
0.0347 USDT |
0.0558 USDT |
0.0347 USDT |
2021-12-05 |
0.0417 USDT |
10,724.4530 |
0.0410 USDT |
0.0349 USDT |
0.0499 USDT |
0.0457 USDT |
2021-12-04 |
0.0413 USDT |
128,028.4940 |
0.0281 USDT |
0.0281 USDT |
0.0568 USDT |
0.0410 USDT |
2021-12-03 |
0.0261 USDT |
371,813.3691 |
0.0291 USDT |
0.0210 USDT |
0.0291 USDT |
0.0281 USDT |
2021-12-02 |
0.0316 USDT |
13,114.2782 |
0.0313 USDT |
0.0310 USDT |
0.0316 USDT |
0.0310 USDT |
2021-12-01 |
0.0270 USDT |
25,937.5648 |
0.0270 USDT |
0.0268 USDT |
0.0316 USDT |
0.0316 USDT |
2021-11-30 |
0.0288 USDT |
29,765.0854 |
0.0284 USDT |
0.0262 USDT |
0.0325 USDT |
0.0286 USDT |
2021-11-29 |
0.0311 USDT |
14,197.8499 |
0.0311 USDT |
0.0297 USDT |
0.0336 USDT |
0.0297 USDT |
2021-11-28 |
0.0347 USDT |
16,653.8029 |
0.0329 USDT |
0.0326 USDT |
0.0360 USDT |
0.0360 USDT |
2021-11-27 |
0.0322 USDT |
6,648.1009 |
0.0272 USDT |
0.0272 USDT |
0.0330 USDT |
0.0329 USDT |
2021-11-26 |
0.0314 USDT |
88,700.3296 |
0.0249 USDT |
0.0249 USDT |
0.0344 USDT |
0.0311 USDT |
2021-11-25 |
0.0301 USDT |
25,885.9889 |
0.0337 USDT |
0.0249 USDT |
0.0337 USDT |
0.0275 USDT |
2021-11-24 |
0.0313 USDT |
10,041.5293 |
0.0307 USDT |
0.0301 USDT |
0.0347 USDT |
0.0347 USDT |