Identifier on Poloniex: USDT_XLMBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.8222 USDT |
1,880.8859 |
0.7453 USDT |
0.7453 USDT |
0.9088 USDT |
0.8431 USDT |
| 2021-06-25 |
0.6787 USDT |
2,776.3081 |
0.6193 USDT |
0.6043 USDT |
0.7614 USDT |
0.7614 USDT |
| 2021-06-24 |
0.6843 USDT |
2,530.2731 |
0.8167 USDT |
0.6000 USDT |
0.8478 USDT |
0.6827 USDT |
| 2021-06-23 |
0.7301 USDT |
6,681.7748 |
1.1017 USDT |
0.6600 USDT |
1.1139 USDT |
0.7913 USDT |
| 2021-06-22 |
1.1695 USDT |
9,268.4750 |
1.1249 USDT |
0.8509 USDT |
1.3934 USDT |
1.0537 USDT |
| 2021-06-21 |
0.8715 USDT |
35,797.9263 |
0.7219 USDT |
0.6992 USDT |
1.1222 USDT |
1.0922 USDT |
| 2021-06-20 |
0.8142 USDT |
17,446.7254 |
0.8103 USDT |
0.7200 USDT |
0.9100 USDT |
0.7200 USDT |
| 2021-06-19 |
0.7184 USDT |
10,350.7281 |
0.7232 USDT |
0.6691 USDT |
0.7900 USDT |
0.7900 USDT |
| 2021-06-18 |
0.7487 USDT |
7,567.9745 |
0.6294 USDT |
0.6260 USDT |
0.7981 USDT |
0.7579 USDT |
| 2021-06-17 |
0.5868 USDT |
7,668.6843 |
0.5817 USDT |
0.5500 USDT |
0.6520 USDT |
0.6470 USDT |
| 2021-06-16 |
0.5996 USDT |
6,394.3354 |
0.5759 USDT |
0.5130 USDT |
0.6392 USDT |
0.6392 USDT |
| 2021-06-15 |
0.5241 USDT |
281.3584 |
0.4892 USDT |
0.4892 USDT |
0.5553 USDT |
0.5553 USDT |
| 2021-06-14 |
0.5185 USDT |
8,457.0384 |
0.5035 USDT |
0.4920 USDT |
0.5701 USDT |
0.5439 USDT |
| 2021-06-13 |
0.6229 USDT |
23,413.1329 |
0.6279 USDT |
0.4966 USDT |
0.6872 USDT |
0.5015 USDT |
| 2021-06-12 |
0.7183 USDT |
31,017.4705 |
0.7035 USDT |
0.5249 USDT |
0.8132 USDT |
0.5670 USDT |
| 2021-06-11 |
0.6498 USDT |
27,329.9005 |
0.6008 USDT |
0.5721 USDT |
0.7031 USDT |
0.6920 USDT |
| 2021-06-10 |
0.5392 USDT |
2,408.9262 |
0.4905 USDT |
0.4905 USDT |
0.5908 USDT |
0.5908 USDT |
| 2021-06-09 |
0.6292 USDT |
54,994.9131 |
0.6046 USDT |
0.5315 USDT |
0.6668 USDT |
0.5511 USDT |
| 2021-06-08 |
0.6333 USDT |
62,500.3524 |
0.5842 USDT |
0.5460 USDT |
0.7700 USDT |
0.5460 USDT |
| 2021-06-07 |
0.4928 USDT |
8,123.1478 |
0.4512 USDT |
0.4398 USDT |
0.5600 USDT |
0.5433 USDT |
| 2021-06-06 |
0.4603 USDT |
8,254.6718 |
0.4723 USDT |
0.4425 USDT |
0.4880 USDT |
0.4691 USDT |
| 2021-06-05 |
0.4521 USDT |
19,171.5611 |
0.4627 USDT |
0.3897 USDT |
0.5256 USDT |
0.5232 USDT |
| 2021-06-04 |
0.4409 USDT |
17,680.8479 |
0.3874 USDT |
0.3874 USDT |
0.4864 USDT |
0.4385 USDT |
| 2021-06-03 |
0.3753 USDT |
5,015.6012 |
0.3824 USDT |
0.3355 USDT |
0.3857 USDT |
0.3736 USDT |
| 2021-06-02 |
0.3724 USDT |
9,371.7985 |
0.3748 USDT |
0.3354 USDT |
0.4002 USDT |
0.3615 USDT |
| 2021-06-01 |
0.3570 USDT |
42,825.8117 |
0.4441 USDT |
0.3090 USDT |
0.4807 USDT |
0.3776 USDT |
| 2021-05-31 |
0.5152 USDT |
15,791.3023 |
0.5924 USDT |
0.4272 USDT |
0.6133 USDT |
0.4789 USDT |
| 2021-05-30 |
0.5479 USDT |
41,438.3145 |
0.6600 USDT |
0.4960 USDT |
0.7176 USDT |
0.5686 USDT |
| 2021-05-29 |
0.6705 USDT |
9,839.7996 |
0.5312 USDT |
0.5312 USDT |
0.7439 USDT |
0.6662 USDT |
| 2021-05-28 |
0.5705 USDT |
17,778.0811 |
0.4745 USDT |
0.4553 USDT |
0.6278 USDT |
0.5520 USDT |
| 2021-05-27 |
0.4377 USDT |
20,016.4569 |
0.4500 USDT |
0.3907 USDT |
0.4844 USDT |
0.4507 USDT |
| 2021-05-26 |
0.3830 USDT |
27,270.1402 |
0.4726 USDT |
0.3449 USDT |
0.4726 USDT |
0.4293 USDT |
| 2021-05-25 |
0.4828 USDT |
32,383.3395 |
0.4145 USDT |
0.3871 USDT |
0.5406 USDT |
0.4553 USDT |
| 2021-05-24 |
0.4873 USDT |
55,976.4589 |
0.8312 USDT |
0.4195 USDT |
0.8339 USDT |
0.4860 USDT |
| 2021-05-23 |
1.0643 USDT |
21,928.0246 |
0.7307 USDT |
0.6963 USDT |
1.4900 USDT |
0.9876 USDT |
| 2021-05-22 |
0.7390 USDT |
4,481.2791 |
0.6678 USDT |
0.6519 USDT |
0.8800 USDT |
0.7778 USDT |
| 2021-05-21 |
0.5740 USDT |
9,676.4148 |
0.4548 USDT |
0.4342 USDT |
0.7500 USDT |
0.6300 USDT |
| 2021-05-20 |
0.6242 USDT |
23,534.3203 |
0.6247 USDT |
0.3401 USDT |
0.8670 USDT |
0.4426 USDT |
| 2021-05-19 |
0.5798 USDT |
62,272.5801 |
0.3434 USDT |
0.2699 USDT |
0.8400 USDT |
0.6000 USDT |
| 2021-05-18 |
0.3241 USDT |
19,051.0170 |
0.3673 USDT |
0.2750 USDT |
0.3673 USDT |
0.3443 USDT |
| 2021-05-17 |
0.3374 USDT |
42,601.3824 |
0.2890 USDT |
0.2887 USDT |
0.4000 USDT |
0.3673 USDT |
| 2021-05-16 |
0.2681 USDT |
76,366.4294 |
0.3621 USDT |
0.2121 USDT |
0.3621 USDT |
0.2978 USDT |
| 2021-05-15 |
0.3770 USDT |
45,347.1668 |
0.4073 USDT |
0.2884 USDT |
0.4404 USDT |
0.3090 USDT |
| 2021-05-14 |
0.4339 USDT |
157,366.6781 |
0.4615 USDT |
0.3499 USDT |
0.4615 USDT |
0.3946 USDT |
| 2021-05-13 |
0.5660 USDT |
17,037.3189 |
0.5054 USDT |
0.4708 USDT |
0.6528 USDT |
0.4708 USDT |
| 2021-05-12 |
0.4621 USDT |
81,711.4271 |
0.4700 USDT |
0.4263 USDT |
0.5763 USDT |
0.5342 USDT |
| 2021-05-11 |
0.5716 USDT |
80,855.5551 |
0.5068 USDT |
0.4600 USDT |
0.6528 USDT |
0.4600 USDT |
| 2021-05-10 |
0.5042 USDT |
240,094.7387 |
0.7900 USDT |
0.4137 USDT |
0.7900 USDT |
0.5000 USDT |
| 2021-05-09 |
0.9009 USDT |
6,111.9198 |
0.8080 USDT |
0.7765 USDT |
1.0174 USDT |
0.8111 USDT |
| 2021-05-08 |
0.7620 USDT |
2,826.5277 |
0.7836 USDT |
0.7445 USDT |
0.8562 USDT |
0.8051 USDT |