Identifier on Poloniex: USDT_XLMBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.7913 USDT |
9,968.0152 |
0.6880 USDT |
0.6155 USDT |
0.8706 USDT |
0.8108 USDT |
| 2021-05-06 |
0.8239 USDT |
95,196.2690 |
0.9314 USDT |
0.5774 USDT |
0.9314 USDT |
0.7781 USDT |
| 2021-05-05 |
1.1144 USDT |
16,777.3758 |
1.8715 USDT |
0.9676 USDT |
1.8715 USDT |
1.0043 USDT |
| 2021-05-04 |
1.7025 USDT |
4,742.2495 |
1.4920 USDT |
1.4920 USDT |
1.8715 USDT |
1.8000 USDT |
| 2021-05-03 |
1.3682 USDT |
1,504.6308 |
1.3964 USDT |
1.3060 USDT |
1.4647 USDT |
1.4647 USDT |
| 2021-05-02 |
1.6490 USDT |
2,268.3375 |
1.5100 USDT |
1.3992 USDT |
1.7560 USDT |
1.3992 USDT |
| 2021-05-01 |
1.7174 USDT |
1,855.9664 |
1.5887 USDT |
1.5887 USDT |
1.7492 USDT |
1.7264 USDT |
| 2021-04-30 |
1.6590 USDT |
1,253.0408 |
2.1381 USDT |
1.5798 USDT |
2.1644 USDT |
1.6812 USDT |
| 2021-04-29 |
2.1174 USDT |
1,061.7313 |
2.0675 USDT |
1.9500 USDT |
2.2875 USDT |
2.1381 USDT |
| 2021-04-28 |
2.0137 USDT |
4,442.0891 |
1.8827 USDT |
1.8640 USDT |
2.1956 USDT |
2.0529 USDT |
| 2021-04-27 |
2.0244 USDT |
3,826.7761 |
2.2000 USDT |
1.7870 USDT |
2.3342 USDT |
1.9400 USDT |
| 2021-04-26 |
2.8565 USDT |
2,923.4439 |
3.4993 USDT |
2.5000 USDT |
3.8000 USDT |
2.5749 USDT |
| 2021-04-25 |
3.5444 USDT |
638.6801 |
3.5152 USDT |
3.2000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2021-04-24 |
3.4068 USDT |
530.0275 |
3.0544 USDT |
3.0544 USDT |
3.8664 USDT |
3.6036 USDT |
| 2021-04-23 |
4.0351 USDT |
3,200.7297 |
3.3657 USDT |
3.3058 USDT |
4.9800 USDT |
3.3258 USDT |
| 2021-04-22 |
2.6430 USDT |
637.1175 |
2.5900 USDT |
2.2692 USDT |
3.1958 USDT |
3.1005 USDT |
| 2021-04-21 |
2.2709 USDT |
3,085.7444 |
2.1035 USDT |
2.0820 USDT |
2.5757 USDT |
2.4617 USDT |
| 2021-04-20 |
2.5869 USDT |
2,831.0410 |
2.7956 USDT |
2.2106 USDT |
2.8706 USDT |
2.3515 USDT |
| 2021-04-19 |
2.0256 USDT |
3,758.4347 |
2.0210 USDT |
1.8382 USDT |
2.6203 USDT |
2.3129 USDT |
| 2021-04-18 |
2.1869 USDT |
8,770.9015 |
1.6391 USDT |
1.6300 USDT |
2.8449 USDT |
2.0974 USDT |
| 2021-04-17 |
1.5119 USDT |
3,815.7835 |
1.5014 USDT |
1.2883 USDT |
1.6538 USDT |
1.6049 USDT |
| 2021-04-16 |
1.5821 USDT |
7,353.1919 |
1.2725 USDT |
1.2725 USDT |
1.7313 USDT |
1.5255 USDT |
| 2021-04-15 |
1.4073 USDT |
3,181.9467 |
1.3758 USDT |
1.3090 USDT |
1.5035 USDT |
1.3090 USDT |
| 2021-04-14 |
1.3505 USDT |
11,710.6388 |
1.2260 USDT |
1.0402 USDT |
1.6133 USDT |
1.3737 USDT |
| 2021-04-13 |
1.3575 USDT |
21,766.4558 |
1.7829 USDT |
1.0876 USDT |
1.8761 USDT |
1.2610 USDT |
| 2021-04-12 |
1.7962 USDT |
3,099.2303 |
1.7961 USDT |
1.5928 USDT |
2.0293 USDT |
1.7992 USDT |
| 2021-04-11 |
1.6545 USDT |
40,185.0988 |
2.2325 USDT |
1.3542 USDT |
2.2325 USDT |
1.6370 USDT |
| 2021-04-10 |
2.7960 USDT |
2,520.7395 |
4.0209 USDT |
1.9887 USDT |
4.0726 USDT |
2.4156 USDT |
| 2021-04-09 |
3.8253 USDT |
378.9882 |
3.5584 USDT |
3.5028 USDT |
4.0970 USDT |
3.9314 USDT |
| 2021-04-08 |
4.1268 USDT |
142.8988 |
4.2055 USDT |
3.6794 USDT |
4.2055 USDT |
3.8834 USDT |
| 2021-04-07 |
4.3009 USDT |
691.1212 |
3.2016 USDT |
3.2016 USDT |
5.2954 USDT |
4.5257 USDT |
| 2021-04-06 |
3.3421 USDT |
2,453.2182 |
3.4540 USDT |
2.6500 USDT |
4.0654 USDT |
3.4483 USDT |
| 2021-04-05 |
4.8367 USDT |
2,532.6178 |
6.9428 USDT |
3.1093 USDT |
6.9428 USDT |
3.5220 USDT |
| 2021-04-04 |
7.9260 USDT |
224.0512 |
8.1624 USDT |
7.2098 USDT |
8.1624 USDT |
7.2098 USDT |
| 2021-04-03 |
7.7891 USDT |
1,133.8951 |
6.2314 USDT |
5.9765 USDT |
7.9489 USDT |
7.8889 USDT |
| 2021-04-02 |
6.2017 USDT |
1,678.9651 |
7.6566 USDT |
5.6884 USDT |
7.6566 USDT |
6.5502 USDT |
| 2021-04-01 |
8.3989 USDT |
1,445.7625 |
8.7390 USDT |
7.8055 USDT |
8.9184 USDT |
7.8055 USDT |
| 2021-03-31 |
9.5265 USDT |
718.9889 |
9.1353 USDT |
8.9724 USDT |
10.6000 USDT |
9.1889 USDT |
| 2021-03-30 |
8.9241 USDT |
41.7029 |
8.9570 USDT |
8.5913 USDT |
9.0137 USDT |
9.0137 USDT |
| 2021-03-29 |
9.0721 USDT |
366.4285 |
9.3641 USDT |
8.6000 USDT |
9.7000 USDT |
8.6358 USDT |
| 2021-03-28 |
9.4327 USDT |
836.2340 |
10.6353 USDT |
8.6641 USDT |
10.7266 USDT |
9.3880 USDT |
| 2021-03-27 |
10.8962 USDT |
102.6472 |
10.8044 USDT |
10.8044 USDT |
11.1789 USDT |
11.0506 USDT |
| 2021-03-26 |
11.7046 USDT |
1,961.1618 |
12.6605 USDT |
8.9029 USDT |
12.9867 USDT |
11.3522 USDT |
| 2021-03-25 |
13.5102 USDT |
86.7473 |
13.4185 USDT |
13.0000 USDT |
14.8573 USDT |
13.2685 USDT |
| 2021-03-24 |
10.5267 USDT |
59.3007 |
11.4414 USDT |
10.2022 USDT |
11.4414 USDT |
11.0000 USDT |
| 2021-03-23 |
10.6750 USDT |
123.0570 |
11.1855 USDT |
10.4924 USDT |
11.1855 USDT |
10.6500 USDT |
| 2021-03-22 |
9.5797 USDT |
194.3152 |
9.8848 USDT |
8.8493 USDT |
11.0786 USDT |
11.0786 USDT |
| 2021-03-21 |
9.7982 USDT |
495.1699 |
9.2847 USDT |
8.9916 USDT |
10.5786 USDT |
9.8506 USDT |
| 2021-03-20 |
9.0312 USDT |
235.8156 |
9.7251 USDT |
8.4181 USDT |
9.7369 USDT |
8.4181 USDT |
| 2021-03-19 |
10.6285 USDT |
153.6885 |
11.0250 USDT |
10.3076 USDT |
11.0250 USDT |
10.5808 USDT |