Identifier on Poloniex: USDT_XFLR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.1090 USDT |
151,169.0453 |
0.1009 USDT |
0.1008 USDT |
0.1234 USDT |
0.1075 USDT |
| 2022-06-02 |
0.0982 USDT |
15,466.6194 |
0.0983 USDT |
0.0951 USDT |
0.1008 USDT |
0.1008 USDT |
| 2022-06-01 |
0.0971 USDT |
219,478.0354 |
0.0950 USDT |
0.0900 USDT |
0.1008 USDT |
0.1000 USDT |
| 2022-05-31 |
0.0990 USDT |
307,440.0922 |
0.1008 USDT |
0.0900 USDT |
0.1050 USDT |
0.0980 USDT |
| 2022-05-30 |
0.0946 USDT |
294,703.8419 |
0.0886 USDT |
0.0877 USDT |
0.1051 USDT |
0.0992 USDT |
| 2022-05-29 |
0.0865 USDT |
104,242.8436 |
0.0866 USDT |
0.0864 USDT |
0.0900 USDT |
0.0865 USDT |
| 2022-05-28 |
0.0876 USDT |
160,704.4019 |
0.0879 USDT |
0.0816 USDT |
0.0879 USDT |
0.0865 USDT |
| 2022-05-27 |
0.0900 USDT |
474,181.6290 |
0.0885 USDT |
0.0865 USDT |
0.0950 USDT |
0.0879 USDT |
| 2022-05-26 |
0.0930 USDT |
245,773.0076 |
0.0940 USDT |
0.0878 USDT |
0.0999 USDT |
0.0910 USDT |
| 2022-05-25 |
0.0900 USDT |
75,310.8250 |
0.0873 USDT |
0.0801 USDT |
0.0941 USDT |
0.0939 USDT |
| 2022-05-24 |
0.0899 USDT |
149,635.4219 |
0.0875 USDT |
0.0808 USDT |
0.0940 USDT |
0.0916 USDT |
| 2022-05-23 |
0.0944 USDT |
193,567.0799 |
0.0886 USDT |
0.0800 USDT |
0.1100 USDT |
0.0948 USDT |
| 2022-05-22 |
0.0845 USDT |
140,660.2596 |
0.0802 USDT |
0.0745 USDT |
0.0886 USDT |
0.0886 USDT |
| 2022-05-21 |
0.0877 USDT |
94,921.1743 |
0.0850 USDT |
0.0842 USDT |
0.0930 USDT |
0.0898 USDT |
| 2022-05-20 |
0.0835 USDT |
72,284.1677 |
0.0971 USDT |
0.0790 USDT |
0.0973 USDT |
0.0802 USDT |
| 2022-05-19 |
0.0774 USDT |
862,579.0979 |
0.0633 USDT |
0.0573 USDT |
0.1073 USDT |
0.0948 USDT |
| 2022-05-18 |
0.0690 USDT |
145,175.7836 |
0.0604 USDT |
0.0571 USDT |
0.0770 USDT |
0.0633 USDT |
| 2022-05-17 |
0.0604 USDT |
74,305.4632 |
0.0600 USDT |
0.0571 USDT |
0.0705 USDT |
0.0604 USDT |
| 2022-05-16 |
0.0655 USDT |
1,003,493.2054 |
0.0598 USDT |
0.0530 USDT |
0.0831 USDT |
0.0628 USDT |
| 2022-05-15 |
0.0597 USDT |
185,033.6415 |
0.0593 USDT |
0.0506 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-05-14 |
0.0589 USDT |
144,669.3209 |
0.0591 USDT |
0.0526 USDT |
0.0630 USDT |
0.0550 USDT |
| 2022-05-13 |
0.0516 USDT |
636,958.3625 |
0.0500 USDT |
0.0490 USDT |
0.0660 USDT |
0.0660 USDT |
| 2022-05-12 |
0.0512 USDT |
630,191.3698 |
0.0684 USDT |
0.0400 USDT |
0.0690 USDT |
0.0510 USDT |
| 2022-05-11 |
0.0727 USDT |
350,206.0739 |
0.0717 USDT |
0.0671 USDT |
0.0831 USDT |
0.0671 USDT |
| 2022-05-10 |
0.0724 USDT |
102,089.0564 |
0.0720 USDT |
0.0712 USDT |
0.0731 USDT |
0.0730 USDT |
| 2022-05-09 |
0.0780 USDT |
360,343.7459 |
0.0800 USDT |
0.0730 USDT |
0.0840 USDT |
0.0730 USDT |
| 2022-05-08 |
0.0819 USDT |
89,753.4132 |
0.0840 USDT |
0.0800 USDT |
0.0845 USDT |
0.0840 USDT |
| 2022-05-07 |
0.0845 USDT |
59,204.7180 |
0.0841 USDT |
0.0801 USDT |
0.0850 USDT |
0.0845 USDT |
| 2022-05-06 |
0.0813 USDT |
5,884.4112 |
0.0801 USDT |
0.0801 USDT |
0.0841 USDT |
0.0841 USDT |
| 2022-05-05 |
0.0841 USDT |
209,180.6534 |
0.0888 USDT |
0.0801 USDT |
0.0889 USDT |
0.0802 USDT |
| 2022-05-04 |
0.0863 USDT |
9,084.9329 |
0.0864 USDT |
0.0850 USDT |
0.0879 USDT |
0.0879 USDT |
| 2022-05-03 |
0.0844 USDT |
59,062.0652 |
0.0859 USDT |
0.0818 USDT |
0.0859 USDT |
0.0854 USDT |
| 2022-05-02 |
0.0843 USDT |
90,593.5507 |
0.0833 USDT |
0.0818 USDT |
0.0859 USDT |
0.0854 USDT |
| 2022-05-01 |
0.0831 USDT |
38,454.1230 |
0.0802 USDT |
0.0800 USDT |
0.0859 USDT |
0.0838 USDT |
| 2022-04-30 |
0.0813 USDT |
439,351.9767 |
0.0854 USDT |
0.0800 USDT |
0.0907 USDT |
0.0810 USDT |
| 2022-04-29 |
0.0838 USDT |
87,739.4110 |
0.0818 USDT |
0.0815 USDT |
0.0859 USDT |
0.0854 USDT |
| 2022-04-28 |
0.0846 USDT |
9,840.2160 |
0.0838 USDT |
0.0817 USDT |
0.0858 USDT |
0.0830 USDT |
| 2022-04-27 |
0.0833 USDT |
290,048.2876 |
0.0842 USDT |
0.0815 USDT |
0.0858 USDT |
0.0816 USDT |
| 2022-04-26 |
0.0860 USDT |
34,612.5114 |
0.0854 USDT |
0.0817 USDT |
0.0889 USDT |
0.0858 USDT |
| 2022-04-25 |
0.0841 USDT |
77,270.3784 |
0.0852 USDT |
0.0817 USDT |
0.0870 USDT |
0.0843 USDT |
| 2022-04-24 |
0.0854 USDT |
120,721.5413 |
0.0834 USDT |
0.0816 USDT |
0.0871 USDT |
0.0870 USDT |
| 2022-04-23 |
0.0818 USDT |
11,566.0111 |
0.0827 USDT |
0.0816 USDT |
0.0834 USDT |
0.0816 USDT |
| 2022-04-22 |
0.0822 USDT |
12,814.2708 |
0.0827 USDT |
0.0820 USDT |
0.0834 USDT |
0.0828 USDT |
| 2022-04-21 |
0.0824 USDT |
35,631.6737 |
0.0860 USDT |
0.0820 USDT |
0.0860 USDT |
0.0844 USDT |
| 2022-04-20 |
0.0872 USDT |
3,096.3281 |
0.0875 USDT |
0.0852 USDT |
0.0875 USDT |
0.0852 USDT |
| 2022-04-19 |
0.0856 USDT |
24,589.7950 |
0.0860 USDT |
0.0820 USDT |
0.0900 USDT |
0.0852 USDT |
| 2022-04-18 |
0.0866 USDT |
55,780.8849 |
0.0873 USDT |
0.0860 USDT |
0.0907 USDT |
0.0860 USDT |
| 2022-04-17 |
0.0885 USDT |
22,062.4670 |
0.0868 USDT |
0.0868 USDT |
0.0896 USDT |
0.0896 USDT |
| 2022-04-16 |
0.0869 USDT |
5,786.9759 |
0.0868 USDT |
0.0868 USDT |
0.0875 USDT |
0.0868 USDT |
| 2022-04-15 |
0.0866 USDT |
5,051.9150 |
0.0861 USDT |
0.0861 USDT |
0.0881 USDT |
0.0862 USDT |