Identifier on Poloniex: USDT_XFLR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0649 USDT |
7,826.9277 |
0.0634 USDT |
0.0603 USDT |
0.0735 USDT |
0.0640 USDT |
| 2022-09-10 |
0.0631 USDT |
5,712.4584 |
0.0601 USDT |
0.0600 USDT |
0.0650 USDT |
0.0603 USDT |
| 2022-09-09 |
0.0614 USDT |
755.0877 |
0.0606 USDT |
0.0600 USDT |
0.0651 USDT |
0.0651 USDT |
| 2022-09-08 |
0.0639 USDT |
4,669.2067 |
0.0657 USDT |
0.0603 USDT |
0.0657 USDT |
0.0654 USDT |
| 2022-09-07 |
0.0656 USDT |
3,156.7926 |
0.0690 USDT |
0.0603 USDT |
0.0690 USDT |
0.0657 USDT |
| 2022-09-06 |
0.0615 USDT |
6,391.5430 |
0.0637 USDT |
0.0601 USDT |
0.0694 USDT |
0.0673 USDT |
| 2022-09-05 |
0.0638 USDT |
1,790.0847 |
0.0650 USDT |
0.0635 USDT |
0.0720 USDT |
0.0668 USDT |
| 2022-09-04 |
0.0668 USDT |
1,158.1385 |
0.0658 USDT |
0.0631 USDT |
0.0729 USDT |
0.0639 USDT |
| 2022-09-03 |
0.0691 USDT |
9,560.7565 |
0.0652 USDT |
0.0650 USDT |
0.0735 USDT |
0.0650 USDT |
| 2022-09-02 |
0.0653 USDT |
13,473.4930 |
0.0658 USDT |
0.0600 USDT |
0.0740 USDT |
0.0698 USDT |
| 2022-09-01 |
0.0662 USDT |
3,978.4434 |
0.0658 USDT |
0.0658 USDT |
0.0672 USDT |
0.0669 USDT |
| 2022-08-31 |
0.0674 USDT |
10,910.8148 |
0.0700 USDT |
0.0626 USDT |
0.0770 USDT |
0.0655 USDT |
| 2022-08-30 |
0.0676 USDT |
7,828.5807 |
0.0523 USDT |
0.0515 USDT |
0.0770 USDT |
0.0632 USDT |
| 2022-08-29 |
0.0519 USDT |
425.0793 |
0.0593 USDT |
0.0501 USDT |
0.0593 USDT |
0.0514 USDT |
| 2022-08-28 |
0.0558 USDT |
394.8714 |
0.0575 USDT |
0.0523 USDT |
0.0595 USDT |
0.0524 USDT |
| 2022-08-27 |
0.0594 USDT |
31,026.8253 |
0.0467 USDT |
0.0401 USDT |
0.0799 USDT |
0.0598 USDT |
| 2022-08-26 |
0.0439 USDT |
22,223.6206 |
0.0503 USDT |
0.0282 USDT |
0.0537 USDT |
0.0500 USDT |
| 2022-08-25 |
0.0546 USDT |
6,599.0298 |
0.0590 USDT |
0.0500 USDT |
0.0591 USDT |
0.0549 USDT |
| 2022-08-24 |
0.0589 USDT |
8,476.9331 |
0.0601 USDT |
0.0531 USDT |
0.0649 USDT |
0.0590 USDT |
| 2022-08-23 |
0.0607 USDT |
990.2725 |
0.0650 USDT |
0.0601 USDT |
0.0650 USDT |
0.0601 USDT |
| 2022-08-22 |
0.0629 USDT |
2,971.2512 |
0.0678 USDT |
0.0620 USDT |
0.0678 USDT |
0.0650 USDT |
| 2022-08-21 |
0.0636 USDT |
158.4106 |
0.0620 USDT |
0.0620 USDT |
0.0659 USDT |
0.0659 USDT |
| 2022-08-20 |
0.0740 USDT |
2,151.9266 |
0.0656 USDT |
0.0611 USDT |
0.0750 USDT |
0.0730 USDT |
| 2022-08-19 |
0.0684 USDT |
24,611.0712 |
0.0790 USDT |
0.0610 USDT |
0.0790 USDT |
0.0656 USDT |
| 2022-08-18 |
0.0784 USDT |
2,280.4756 |
0.0758 USDT |
0.0711 USDT |
0.0799 USDT |
0.0711 USDT |
| 2022-08-17 |
0.0788 USDT |
2,434.5323 |
0.0701 USDT |
0.0701 USDT |
0.0799 USDT |
0.0723 USDT |
| 2022-08-16 |
0.0706 USDT |
1,045.9837 |
0.0711 USDT |
0.0703 USDT |
0.0776 USDT |
0.0776 USDT |
| 2022-08-15 |
0.0721 USDT |
157.2848 |
0.0711 USDT |
0.0711 USDT |
0.0776 USDT |
0.0711 USDT |
| 2022-08-14 |
0.0731 USDT |
2,840.6645 |
0.0739 USDT |
0.0702 USDT |
0.0800 USDT |
0.0770 USDT |
| 2022-08-13 |
0.0747 USDT |
3,064.8817 |
0.0765 USDT |
0.0661 USDT |
0.0800 USDT |
0.0779 USDT |
| 2022-08-12 |
0.0737 USDT |
15,507.3044 |
0.0658 USDT |
0.0594 USDT |
0.0780 USDT |
0.0780 USDT |
| 2022-08-11 |
0.0653 USDT |
8,537.7125 |
0.0531 USDT |
0.0531 USDT |
0.0763 USDT |
0.0763 USDT |
| 2022-08-10 |
0.0546 USDT |
13,334.2714 |
0.0523 USDT |
0.0504 USDT |
0.0600 USDT |
0.0599 USDT |
| 2022-08-09 |
0.0520 USDT |
7,295.5253 |
0.0487 USDT |
0.0465 USDT |
0.0530 USDT |
0.0523 USDT |
| 2022-08-08 |
0.0570 USDT |
13,466.7959 |
0.0601 USDT |
0.0487 USDT |
0.0601 USDT |
0.0520 USDT |
| 2022-08-07 |
0.0603 USDT |
1,015.6556 |
0.0603 USDT |
0.0601 USDT |
0.0606 USDT |
0.0601 USDT |
| 2022-08-06 |
0.0635 USDT |
7,079.2208 |
0.0650 USDT |
0.0603 USDT |
0.0655 USDT |
0.0613 USDT |
| 2022-08-05 |
0.0656 USDT |
7,512.9808 |
0.0667 USDT |
0.0651 USDT |
0.0700 USDT |
0.0652 USDT |
| 2022-08-04 |
0.0710 USDT |
1,769.0864 |
0.0800 USDT |
0.0700 USDT |
0.0800 USDT |
0.0704 USDT |
| 2022-08-03 |
0.0687 USDT |
894.7844 |
0.0751 USDT |
0.0601 USDT |
0.0841 USDT |
0.0800 USDT |
| 2022-08-02 |
0.0623 USDT |
5,361.3485 |
0.0842 USDT |
0.0580 USDT |
0.0842 USDT |
0.0842 USDT |
| 2022-08-01 |
0.0913 USDT |
56.7731 |
0.0791 USDT |
0.0791 USDT |
0.0992 USDT |
0.0842 USDT |
| 2022-07-31 |
0.0816 USDT |
29,679.2961 |
0.0770 USDT |
0.0750 USDT |
0.0827 USDT |
0.0812 USDT |
| 2022-07-30 |
0.0780 USDT |
194,285.8051 |
0.0665 USDT |
0.0655 USDT |
0.0822 USDT |
0.0761 USDT |
| 2022-07-29 |
0.0699 USDT |
21,678.9888 |
0.0750 USDT |
0.0674 USDT |
0.0750 USDT |
0.0717 USDT |
| 2022-07-28 |
0.0714 USDT |
97,777.7239 |
0.0649 USDT |
0.0610 USDT |
0.0763 USDT |
0.0723 USDT |
| 2022-07-27 |
0.0632 USDT |
182,151.2624 |
0.0633 USDT |
0.0627 USDT |
0.0665 USDT |
0.0630 USDT |
| 2022-07-26 |
0.0560 USDT |
25,334.8972 |
0.0665 USDT |
0.0512 USDT |
0.0692 USDT |
0.0633 USDT |
| 2022-07-25 |
0.0522 USDT |
233,404.3568 |
0.0680 USDT |
0.0452 USDT |
0.0692 USDT |
0.0643 USDT |
| 2022-07-24 |
0.0690 USDT |
57,677.5617 |
0.0700 USDT |
0.0680 USDT |
0.0723 USDT |
0.0692 USDT |