Identifier on Poloniex: USDT_XFLR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0009 USDT |
11.0358 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-20 |
0.0007 USDT |
106.2152 |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-19 |
0.0005 USDT |
87.7297 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2023-05-18 |
0.0010 USDT |
3,095.8442 |
0.0010 USDT |
0.0005 USDT |
0.0010 USDT |
0.0006 USDT |
| 2023-05-17 |
0.0011 USDT |
887.3704 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-05-16 |
0.0011 USDT |
372.6423 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-15 |
0.0012 USDT |
109.3686 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-14 |
0.0012 USDT |
22.4201 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-13 |
0.0013 USDT |
13.3723 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-12 |
0.0012 USDT |
845.4325 |
0.0016 USDT |
0.0009 USDT |
0.0016 USDT |
0.0009 USDT |
| 2023-05-11 |
0.0013 USDT |
1,709.7010 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-05-10 |
0.0018 USDT |
179.1587 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-05-09 |
0.0018 USDT |
459.9806 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-08 |
0.0018 USDT |
212.0147 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-07 |
0.0017 USDT |
195.5924 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-06 |
0.0015 USDT |
30.6432 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-05-05 |
0.0017 USDT |
2.2020 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-04 |
0.0017 USDT |
93.3702 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-03 |
0.0017 USDT |
425.1542 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-02 |
0.0012 USDT |
3,330.7977 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-05-01 |
0.0017 USDT |
166.0154 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-04-30 |
0.0015 USDT |
99.2357 |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-29 |
0.0012 USDT |
327.8281 |
0.0016 USDT |
0.0010 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-04-28 |
0.0017 USDT |
171.1306 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-04-27 |
0.0016 USDT |
0.2754 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-26 |
0.0017 USDT |
10.0910 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-04-25 |
0.0017 USDT |
11.3293 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-24 |
0.0016 USDT |
9.9725 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-23 |
0.0015 USDT |
376.4443 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-04-22 |
0.0017 USDT |
806.7909 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-21 |
0.0019 USDT |
398.6979 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-04-20 |
0.0019 USDT |
88.4003 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-19 |
0.0019 USDT |
1.0100 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-18 |
0.0018 USDT |
917.1059 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-17 |
0.0019 USDT |
408.0520 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-16 |
0.0024 USDT |
431.7288 |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-04-15 |
0.0020 USDT |
231.1578 |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-04-14 |
0.0018 USDT |
3.7351 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-13 |
0.0023 USDT |
426.6037 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-04-12 |
0.0018 USDT |
2.9647 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-11 |
0.0020 USDT |
404.6042 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-10 |
0.0022 USDT |
550.7620 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-09 |
0.0024 USDT |
1,622.4302 |
0.0026 USDT |
0.0022 USDT |
0.0030 USDT |
0.0022 USDT |
| 2023-04-08 |
0.0029 USDT |
4,846.4572 |
0.0022 USDT |
0.0020 USDT |
0.0036 USDT |
0.0023 USDT |
| 2023-04-07 |
0.0019 USDT |
199.6328 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-04-06 |
0.0022 USDT |
170.8960 |
0.0020 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2023-04-05 |
0.0020 USDT |
0.8217 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-04 |
0.0021 USDT |
1,101.2246 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2023-04-03 |
0.0021 USDT |
1,661.2722 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2023-04-02 |
0.0024 USDT |
3,250.1088 |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0028 USDT |