Identifier on Poloniex: USDT_XFLR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-23 |
0.0735 USDT |
207,044.7129 |
0.0785 USDT |
0.0688 USDT |
0.0785 USDT |
0.0688 USDT |
2022-07-22 |
0.0791 USDT |
37,800.9188 |
0.0767 USDT |
0.0767 USDT |
0.0808 USDT |
0.0808 USDT |
2022-07-21 |
0.0770 USDT |
75,691.2088 |
0.0767 USDT |
0.0767 USDT |
0.0808 USDT |
0.0767 USDT |
2022-07-20 |
0.0801 USDT |
93,736.2665 |
0.0801 USDT |
0.0766 USDT |
0.0808 USDT |
0.0767 USDT |
2022-07-19 |
0.0774 USDT |
7,465.4211 |
0.0774 USDT |
0.0766 USDT |
0.0808 USDT |
0.0789 USDT |
2022-07-18 |
0.0768 USDT |
99,771.8079 |
0.0750 USDT |
0.0728 USDT |
0.0821 USDT |
0.0774 USDT |
2022-07-17 |
0.0782 USDT |
196,891.1107 |
0.0843 USDT |
0.0750 USDT |
0.0843 USDT |
0.0750 USDT |
2022-07-16 |
0.0764 USDT |
113,215.9342 |
0.0804 USDT |
0.0731 USDT |
0.0804 USDT |
0.0791 USDT |
2022-07-15 |
0.0771 USDT |
42,934.2715 |
0.0780 USDT |
0.0727 USDT |
0.0837 USDT |
0.0815 USDT |
2022-07-14 |
0.0826 USDT |
184,536.2108 |
0.0781 USDT |
0.0700 USDT |
0.0870 USDT |
0.0815 USDT |
2022-07-13 |
0.0657 USDT |
530,772.8982 |
0.0756 USDT |
0.0392 USDT |
0.0781 USDT |
0.0760 USDT |
2022-07-12 |
0.0757 USDT |
125,376.3372 |
0.0755 USDT |
0.0755 USDT |
0.0781 USDT |
0.0760 USDT |
2022-07-11 |
0.0783 USDT |
365,516.0482 |
0.0770 USDT |
0.0755 USDT |
0.0815 USDT |
0.0755 USDT |
2022-07-10 |
0.0803 USDT |
14,515.6119 |
0.0755 USDT |
0.0755 USDT |
0.0815 USDT |
0.0770 USDT |
2022-07-09 |
0.0756 USDT |
2,136.3518 |
0.0807 USDT |
0.0751 USDT |
0.0807 USDT |
0.0755 USDT |
2022-07-08 |
0.0780 USDT |
18,277.8693 |
0.0753 USDT |
0.0751 USDT |
0.0815 USDT |
0.0815 USDT |
2022-07-07 |
0.0803 USDT |
18,908.3204 |
0.0750 USDT |
0.0750 USDT |
0.0815 USDT |
0.0815 USDT |
2022-07-06 |
0.0743 USDT |
11,996.3856 |
0.0806 USDT |
0.0732 USDT |
0.0806 USDT |
0.0742 USDT |
2022-07-05 |
0.0787 USDT |
223,467.3379 |
0.0748 USDT |
0.0748 USDT |
0.0815 USDT |
0.0815 USDT |
2022-07-04 |
0.0747 USDT |
159,934.1342 |
0.0726 USDT |
0.0701 USDT |
0.0765 USDT |
0.0748 USDT |
2022-07-03 |
0.0762 USDT |
14,281.4706 |
0.0757 USDT |
0.0726 USDT |
0.0767 USDT |
0.0765 USDT |
2022-07-02 |
0.0737 USDT |
44,927.2655 |
0.0767 USDT |
0.0726 USDT |
0.0767 USDT |
0.0747 USDT |
2022-07-01 |
0.0771 USDT |
39,224.5071 |
0.0815 USDT |
0.0730 USDT |
0.0815 USDT |
0.0767 USDT |
2022-06-30 |
0.0768 USDT |
16,684.0820 |
0.0800 USDT |
0.0767 USDT |
0.0815 USDT |
0.0767 USDT |
2022-06-29 |
0.0803 USDT |
160,550.5428 |
0.0838 USDT |
0.0767 USDT |
0.0850 USDT |
0.0800 USDT |
2022-06-28 |
0.0834 USDT |
19,812.0764 |
0.0838 USDT |
0.0800 USDT |
0.0838 USDT |
0.0800 USDT |
2022-06-27 |
0.0845 USDT |
11,991.1487 |
0.0883 USDT |
0.0811 USDT |
0.0883 USDT |
0.0811 USDT |
2022-06-26 |
0.0877 USDT |
7,659.7739 |
0.0842 USDT |
0.0842 USDT |
0.0886 USDT |
0.0854 USDT |
2022-06-25 |
0.0872 USDT |
46,603.5305 |
0.0875 USDT |
0.0816 USDT |
0.0915 USDT |
0.0842 USDT |
2022-06-24 |
0.0888 USDT |
15,143.0368 |
0.0883 USDT |
0.0852 USDT |
0.0900 USDT |
0.0900 USDT |
2022-06-23 |
0.0865 USDT |
136,073.7632 |
0.0870 USDT |
0.0833 USDT |
0.0900 USDT |
0.0896 USDT |
2022-06-22 |
0.0849 USDT |
67,673.6064 |
0.0840 USDT |
0.0780 USDT |
0.0870 USDT |
0.0870 USDT |
2022-06-21 |
0.0780 USDT |
67,344.4282 |
0.0770 USDT |
0.0740 USDT |
0.0854 USDT |
0.0840 USDT |
2022-06-20 |
0.0756 USDT |
64,650.7493 |
0.0780 USDT |
0.0703 USDT |
0.0790 USDT |
0.0790 USDT |
2022-06-19 |
0.0783 USDT |
54,272.7068 |
0.0690 USDT |
0.0688 USDT |
0.0800 USDT |
0.0800 USDT |
2022-06-18 |
0.0757 USDT |
209,488.9621 |
0.0852 USDT |
0.0672 USDT |
0.0875 USDT |
0.0780 USDT |
2022-06-17 |
0.0882 USDT |
54,668.0371 |
0.0850 USDT |
0.0777 USDT |
0.1000 USDT |
0.0875 USDT |
2022-06-16 |
0.0741 USDT |
475,050.0095 |
0.0745 USDT |
0.0640 USDT |
0.0854 USDT |
0.0854 USDT |
2022-06-15 |
0.0701 USDT |
112,278.4640 |
0.0770 USDT |
0.0656 USDT |
0.0770 USDT |
0.0747 USDT |
2022-06-14 |
0.0745 USDT |
97,871.8317 |
0.0700 USDT |
0.0692 USDT |
0.0790 USDT |
0.0790 USDT |
2022-06-13 |
0.0768 USDT |
230,117.7444 |
0.0960 USDT |
0.0692 USDT |
0.1000 USDT |
0.0780 USDT |
2022-06-12 |
0.0904 USDT |
7,454.8182 |
0.0959 USDT |
0.0889 USDT |
0.0962 USDT |
0.0962 USDT |
2022-06-11 |
0.1048 USDT |
193,066.2237 |
0.1039 USDT |
0.0950 USDT |
0.1135 USDT |
0.0952 USDT |
2022-06-10 |
0.1143 USDT |
181,096.9919 |
0.1150 USDT |
0.1120 USDT |
0.1164 USDT |
0.1135 USDT |
2022-06-09 |
0.1210 USDT |
86,729.7326 |
0.0997 USDT |
0.0997 USDT |
0.1335 USDT |
0.1150 USDT |
2022-06-08 |
0.0996 USDT |
38,761.3326 |
0.1002 USDT |
0.0975 USDT |
0.1009 USDT |
0.0975 USDT |
2022-06-07 |
0.1004 USDT |
285,247.2928 |
0.1056 USDT |
0.0960 USDT |
0.1056 USDT |
0.1009 USDT |
2022-06-06 |
0.1046 USDT |
240,635.5340 |
0.1035 USDT |
0.1021 USDT |
0.1134 USDT |
0.1071 USDT |
2022-06-05 |
0.1029 USDT |
39,075.3778 |
0.1082 USDT |
0.1008 USDT |
0.1082 USDT |
0.1035 USDT |
2022-06-04 |
0.1087 USDT |
17,392.9324 |
0.1075 USDT |
0.1068 USDT |
0.1094 USDT |
0.1094 USDT |