Identifier on Poloniex: USDT_XFLR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.1366 USDT |
1,866,203.9419 |
0.1220 USDT |
0.1210 USDT |
0.1455 USDT |
0.1349 USDT |
| 2021-03-09 |
0.1234 USDT |
706,883.7462 |
0.1210 USDT |
0.1191 USDT |
0.1260 USDT |
0.1236 USDT |
| 2021-03-08 |
0.1215 USDT |
329,897.7005 |
0.1207 USDT |
0.1194 USDT |
0.1246 USDT |
0.1224 USDT |
| 2021-03-07 |
0.1230 USDT |
603,837.5776 |
0.1222 USDT |
0.1187 USDT |
0.1275 USDT |
0.1209 USDT |
| 2021-03-06 |
0.1200 USDT |
109,253.7154 |
0.1197 USDT |
0.1188 USDT |
0.1217 USDT |
0.1192 USDT |
| 2021-03-05 |
0.1198 USDT |
843,200.8594 |
0.1196 USDT |
0.1168 USDT |
0.1240 USDT |
0.1200 USDT |
| 2021-03-04 |
0.1214 USDT |
738,193.0884 |
0.1265 USDT |
0.1168 USDT |
0.1270 USDT |
0.1196 USDT |
| 2021-03-03 |
0.1215 USDT |
339,256.7061 |
0.1201 USDT |
0.1180 USDT |
0.1245 USDT |
0.1233 USDT |
| 2021-03-02 |
0.1181 USDT |
704,864.7260 |
0.1178 USDT |
0.1166 USDT |
0.1220 USDT |
0.1180 USDT |
| 2021-03-01 |
0.1211 USDT |
497,689.9729 |
0.1188 USDT |
0.1160 USDT |
0.1250 USDT |
0.1166 USDT |
| 2021-02-28 |
0.1191 USDT |
886,929.0595 |
0.1185 USDT |
0.1140 USDT |
0.1260 USDT |
0.1160 USDT |
| 2021-02-27 |
0.1225 USDT |
1,133,228.5025 |
0.1173 USDT |
0.1125 USDT |
0.1340 USDT |
0.1189 USDT |
| 2021-02-26 |
0.1189 USDT |
834,211.0863 |
0.1260 USDT |
0.1150 USDT |
0.1290 USDT |
0.1161 USDT |
| 2021-02-25 |
0.1207 USDT |
2,480,132.3499 |
0.1231 USDT |
0.1100 USDT |
0.1340 USDT |
0.1260 USDT |
| 2021-02-24 |
0.1211 USDT |
1,121,507.8319 |
0.1250 USDT |
0.1100 USDT |
0.1301 USDT |
0.1216 USDT |
| 2021-02-23 |
0.1093 USDT |
2,283,729.9560 |
0.1215 USDT |
0.0950 USDT |
0.1300 USDT |
0.1250 USDT |
| 2021-02-22 |
0.1287 USDT |
2,984,919.8467 |
0.1349 USDT |
0.1100 USDT |
0.1450 USDT |
0.1215 USDT |
| 2021-02-21 |
0.1168 USDT |
7,218,659.5987 |
0.0881 USDT |
0.0850 USDT |
0.1468 USDT |
0.1349 USDT |
| 2021-02-20 |
0.0855 USDT |
1,903,673.1468 |
0.0840 USDT |
0.0840 USDT |
0.0905 USDT |
0.0881 USDT |
| 2021-02-19 |
0.0832 USDT |
1,414,347.2906 |
0.0818 USDT |
0.0810 USDT |
0.0862 USDT |
0.0840 USDT |
| 2021-02-18 |
0.0826 USDT |
1,066,884.4645 |
0.0834 USDT |
0.0810 USDT |
0.0858 USDT |
0.0815 USDT |
| 2021-02-17 |
0.0824 USDT |
1,500,382.6703 |
0.0839 USDT |
0.0800 USDT |
0.0860 USDT |
0.0840 USDT |
| 2021-02-16 |
0.0854 USDT |
1,342,534.6711 |
0.0889 USDT |
0.0837 USDT |
0.0900 USDT |
0.0839 USDT |
| 2021-02-15 |
0.0892 USDT |
1,709,207.5936 |
0.0835 USDT |
0.0811 USDT |
0.0951 USDT |
0.0889 USDT |
| 2021-02-14 |
0.0873 USDT |
1,942,281.8627 |
0.0885 USDT |
0.0827 USDT |
0.0935 USDT |
0.0835 USDT |
| 2021-02-13 |
0.0841 USDT |
1,985,613.1063 |
0.0808 USDT |
0.0808 USDT |
0.0890 USDT |
0.0885 USDT |
| 2021-02-12 |
0.0824 USDT |
1,443,035.0199 |
0.0818 USDT |
0.0800 USDT |
0.0850 USDT |
0.0809 USDT |
| 2021-02-11 |
0.0821 USDT |
1,424,069.1503 |
0.0840 USDT |
0.0800 USDT |
0.0850 USDT |
0.0818 USDT |
| 2021-02-10 |
0.0848 USDT |
2,950,020.0977 |
0.0860 USDT |
0.0800 USDT |
0.0889 USDT |
0.0833 USDT |
| 2021-02-09 |
0.0875 USDT |
1,058,061.5889 |
0.0879 USDT |
0.0840 USDT |
0.0910 USDT |
0.0857 USDT |
| 2021-02-08 |
0.0871 USDT |
1,216,162.7459 |
0.0895 USDT |
0.0837 USDT |
0.0912 USDT |
0.0879 USDT |
| 2021-02-07 |
0.0894 USDT |
1,541,744.8726 |
0.0869 USDT |
0.0837 USDT |
0.0924 USDT |
0.0895 USDT |
| 2021-02-06 |
0.0887 USDT |
1,327,843.1994 |
0.0870 USDT |
0.0860 USDT |
0.0920 USDT |
0.0869 USDT |
| 2021-02-05 |
0.0877 USDT |
1,009,572.1683 |
0.0889 USDT |
0.0855 USDT |
0.0900 USDT |
0.0872 USDT |
| 2021-02-04 |
0.0867 USDT |
1,654,813.4544 |
0.0855 USDT |
0.0830 USDT |
0.0909 USDT |
0.0899 USDT |
| 2021-02-03 |
0.0852 USDT |
1,272,500.2811 |
0.0830 USDT |
0.0830 USDT |
0.0900 USDT |
0.0855 USDT |
| 2021-02-02 |
0.0860 USDT |
1,186,274.6575 |
0.0856 USDT |
0.0830 USDT |
0.0924 USDT |
0.0830 USDT |
| 2021-02-01 |
0.0867 USDT |
3,070,586.8944 |
0.1000 USDT |
0.0800 USDT |
0.1012 USDT |
0.0866 USDT |
| 2021-01-31 |
0.0890 USDT |
1,966,267.1189 |
0.0902 USDT |
0.0850 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-01-30 |
0.0961 USDT |
2,563,594.0716 |
0.0999 USDT |
0.0898 USDT |
0.1048 USDT |
0.0911 USDT |
| 2021-01-29 |
0.1016 USDT |
2,124,489.7363 |
0.1050 USDT |
0.0949 USDT |
0.1111 USDT |
0.0996 USDT |
| 2021-01-28 |
0.1071 USDT |
1,979,947.4011 |
0.1100 USDT |
0.0974 USDT |
0.1150 USDT |
0.1050 USDT |
| 2021-01-27 |
0.1032 USDT |
1,812,299.0281 |
0.1139 USDT |
0.0947 USDT |
0.1175 USDT |
0.1100 USDT |
| 2021-01-26 |
0.1117 USDT |
1,949,443.0122 |
0.1079 USDT |
0.1010 USDT |
0.1200 USDT |
0.1140 USDT |
| 2021-01-25 |
0.1010 USDT |
3,012,275.1044 |
0.0907 USDT |
0.0850 USDT |
0.1151 USDT |
0.1098 USDT |
| 2021-01-24 |
0.0918 USDT |
1,027,331.8733 |
0.0922 USDT |
0.0896 USDT |
0.0941 USDT |
0.0907 USDT |
| 2021-01-23 |
0.0907 USDT |
801,126.7851 |
0.0929 USDT |
0.0889 USDT |
0.0937 USDT |
0.0922 USDT |
| 2021-01-22 |
0.0904 USDT |
1,627,445.6833 |
0.0908 USDT |
0.0854 USDT |
0.0950 USDT |
0.0929 USDT |
| 2021-01-21 |
0.0918 USDT |
1,426,204.3104 |
0.0932 USDT |
0.0865 USDT |
0.0990 USDT |
0.0921 USDT |
| 2021-01-20 |
0.0917 USDT |
1,148,409.6483 |
0.0946 USDT |
0.0880 USDT |
0.0980 USDT |
0.0922 USDT |