Identifier on Poloniex: USDT_XFLR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0864 USDT |
59,266.7732 |
0.0861 USDT |
0.0861 USDT |
0.0881 USDT |
0.0861 USDT |
| 2022-04-13 |
0.0863 USDT |
61,919.9302 |
0.0861 USDT |
0.0861 USDT |
0.0896 USDT |
0.0865 USDT |
| 2022-04-12 |
0.0871 USDT |
14,088.3677 |
0.0886 USDT |
0.0861 USDT |
0.0907 USDT |
0.0861 USDT |
| 2022-04-11 |
0.0872 USDT |
48,045.7202 |
0.0903 USDT |
0.0861 USDT |
0.0915 USDT |
0.0862 USDT |
| 2022-04-10 |
0.0911 USDT |
7,767.2899 |
0.0875 USDT |
0.0862 USDT |
0.0915 USDT |
0.0907 USDT |
| 2022-04-09 |
0.0905 USDT |
15,704.1885 |
0.0930 USDT |
0.0861 USDT |
0.0930 USDT |
0.0861 USDT |
| 2022-04-08 |
0.0926 USDT |
11,061.4850 |
0.0915 USDT |
0.0900 USDT |
0.0931 USDT |
0.0900 USDT |
| 2022-04-07 |
0.0918 USDT |
22,021.2220 |
0.0915 USDT |
0.0910 USDT |
0.0931 USDT |
0.0910 USDT |
| 2022-04-06 |
0.0917 USDT |
98,705.8650 |
0.0940 USDT |
0.0915 USDT |
0.0940 USDT |
0.0915 USDT |
| 2022-04-05 |
0.0931 USDT |
13,863.4842 |
0.0952 USDT |
0.0915 USDT |
0.0952 USDT |
0.0940 USDT |
| 2022-04-04 |
0.0929 USDT |
109,769.6491 |
0.0950 USDT |
0.0915 USDT |
0.0962 USDT |
0.0962 USDT |
| 2022-04-03 |
0.0946 USDT |
74,859.0368 |
0.0971 USDT |
0.0900 USDT |
0.0971 USDT |
0.0950 USDT |
| 2022-04-02 |
0.0961 USDT |
31,088.2320 |
0.0940 USDT |
0.0938 USDT |
0.0997 USDT |
0.0986 USDT |
| 2022-04-01 |
0.0933 USDT |
43,427.6341 |
0.0983 USDT |
0.0860 USDT |
0.0986 USDT |
0.0940 USDT |
| 2022-03-31 |
0.1022 USDT |
266,910.7136 |
0.1100 USDT |
0.0860 USDT |
0.1100 USDT |
0.0925 USDT |
| 2022-03-30 |
0.0860 USDT |
125,573.6581 |
0.0821 USDT |
0.0815 USDT |
0.0896 USDT |
0.0896 USDT |
| 2022-03-29 |
0.0830 USDT |
59,418.0578 |
0.0812 USDT |
0.0812 USDT |
0.0844 USDT |
0.0844 USDT |
| 2022-03-28 |
0.0833 USDT |
323,982.4562 |
0.0837 USDT |
0.0802 USDT |
0.0868 USDT |
0.0844 USDT |
| 2022-03-27 |
0.0821 USDT |
124,046.5155 |
0.0820 USDT |
0.0802 USDT |
0.0840 USDT |
0.0837 USDT |
| 2022-03-26 |
0.0817 USDT |
110,011.5293 |
0.0804 USDT |
0.0802 USDT |
0.0834 USDT |
0.0834 USDT |
| 2022-03-25 |
0.0808 USDT |
230,527.6372 |
0.0846 USDT |
0.0800 USDT |
0.0846 USDT |
0.0802 USDT |
| 2022-03-24 |
0.0852 USDT |
160,462.7246 |
0.0842 USDT |
0.0821 USDT |
0.0854 USDT |
0.0846 USDT |
| 2022-03-23 |
0.0864 USDT |
402,059.1743 |
0.0822 USDT |
0.0817 USDT |
0.0868 USDT |
0.0842 USDT |
| 2022-03-22 |
0.0814 USDT |
79,162.9667 |
0.0831 USDT |
0.0805 USDT |
0.0840 USDT |
0.0825 USDT |
| 2022-03-21 |
0.0835 USDT |
8,107.6928 |
0.0845 USDT |
0.0831 USDT |
0.0845 USDT |
0.0840 USDT |
| 2022-03-20 |
0.0839 USDT |
34,825.9156 |
0.0831 USDT |
0.0831 USDT |
0.0854 USDT |
0.0831 USDT |
| 2022-03-19 |
0.0863 USDT |
98,400.0506 |
0.0800 USDT |
0.0800 USDT |
0.0899 USDT |
0.0821 USDT |
| 2022-03-18 |
0.0800 USDT |
36,588.2304 |
0.0800 USDT |
0.0800 USDT |
0.0804 USDT |
0.0800 USDT |
| 2022-03-17 |
0.0800 USDT |
109,818.7939 |
0.0801 USDT |
0.0800 USDT |
0.0816 USDT |
0.0800 USDT |
| 2022-03-16 |
0.0801 USDT |
17,475.9521 |
0.0801 USDT |
0.0800 USDT |
0.0802 USDT |
0.0802 USDT |
| 2022-03-15 |
0.0800 USDT |
231,191.1417 |
0.0800 USDT |
0.0800 USDT |
0.0807 USDT |
0.0800 USDT |
| 2022-03-14 |
0.0804 USDT |
117,132.8442 |
0.0811 USDT |
0.0800 USDT |
0.0834 USDT |
0.0800 USDT |
| 2022-03-13 |
0.0819 USDT |
108,316.1802 |
0.0805 USDT |
0.0800 USDT |
0.0842 USDT |
0.0800 USDT |
| 2022-03-12 |
0.0801 USDT |
323,838.5125 |
0.0800 USDT |
0.0800 USDT |
0.0840 USDT |
0.0805 USDT |
| 2022-03-11 |
0.0800 USDT |
346,121.9555 |
0.0802 USDT |
0.0800 USDT |
0.0832 USDT |
0.0800 USDT |
| 2022-03-10 |
0.0820 USDT |
64,962.6844 |
0.0823 USDT |
0.0802 USDT |
0.0844 USDT |
0.0832 USDT |
| 2022-03-09 |
0.0831 USDT |
95,168.2740 |
0.0800 USDT |
0.0800 USDT |
0.0844 USDT |
0.0844 USDT |
| 2022-03-08 |
0.0803 USDT |
292,202.8229 |
0.0810 USDT |
0.0800 USDT |
0.0844 USDT |
0.0844 USDT |
| 2022-03-07 |
0.0803 USDT |
191,118.5495 |
0.0800 USDT |
0.0800 USDT |
0.0844 USDT |
0.0800 USDT |
| 2022-03-06 |
0.0803 USDT |
39,614.0092 |
0.0800 USDT |
0.0800 USDT |
0.0824 USDT |
0.0800 USDT |
| 2022-03-05 |
0.0806 USDT |
152,445.9337 |
0.0823 USDT |
0.0800 USDT |
0.0850 USDT |
0.0824 USDT |
| 2022-03-04 |
0.0838 USDT |
35,595.2527 |
0.0850 USDT |
0.0818 USDT |
0.0850 USDT |
0.0818 USDT |
| 2022-03-03 |
0.0859 USDT |
62,387.3494 |
0.0915 USDT |
0.0850 USDT |
0.0915 USDT |
0.0850 USDT |
| 2022-03-02 |
0.0959 USDT |
91,174.4310 |
0.0929 USDT |
0.0896 USDT |
0.0996 USDT |
0.0920 USDT |
| 2022-03-01 |
0.0915 USDT |
97,479.3360 |
0.0854 USDT |
0.0854 USDT |
0.1050 USDT |
0.0918 USDT |
| 2022-02-28 |
0.0855 USDT |
160,723.4259 |
0.0852 USDT |
0.0816 USDT |
0.0902 USDT |
0.0826 USDT |
| 2022-02-27 |
0.0896 USDT |
201,082.8360 |
0.0896 USDT |
0.0801 USDT |
0.1009 USDT |
0.0852 USDT |
| 2022-02-26 |
0.0977 USDT |
55,673.9116 |
0.0962 USDT |
0.0896 USDT |
0.1000 USDT |
0.0962 USDT |
| 2022-02-25 |
0.0846 USDT |
99,487.8537 |
0.0881 USDT |
0.0800 USDT |
0.0960 USDT |
0.0926 USDT |
| 2022-02-24 |
0.0846 USDT |
359,750.3744 |
0.0960 USDT |
0.0800 USDT |
0.0960 USDT |
0.0894 USDT |