Identifier on Poloniex: USDT_XFLR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0960 USDT |
3,709,354.0644 |
0.1036 USDT |
0.0815 USDT |
0.1088 USDT |
0.0946 USDT |
| 2021-01-18 |
0.1091 USDT |
2,088,468.7152 |
0.1092 USDT |
0.1000 USDT |
0.1162 USDT |
0.1036 USDT |
| 2021-01-17 |
0.1029 USDT |
3,470,990.7132 |
0.0919 USDT |
0.0871 USDT |
0.1185 USDT |
0.1100 USDT |
| 2021-01-16 |
0.0908 USDT |
3,215,003.5206 |
0.0946 USDT |
0.0800 USDT |
0.1000 USDT |
0.0919 USDT |
| 2021-01-15 |
0.0884 USDT |
2,886,824.5246 |
0.0842 USDT |
0.0790 USDT |
0.0971 USDT |
0.0960 USDT |
| 2021-01-14 |
0.0813 USDT |
4,124,035.6767 |
0.0720 USDT |
0.0664 USDT |
0.0977 USDT |
0.0847 USDT |
| 2021-01-13 |
0.0688 USDT |
1,116,514.4477 |
0.0643 USDT |
0.0639 USDT |
0.0730 USDT |
0.0720 USDT |
| 2021-01-12 |
0.0642 USDT |
1,696,118.4831 |
0.0624 USDT |
0.0579 USDT |
0.0714 USDT |
0.0639 USDT |
| 2021-01-11 |
0.0593 USDT |
3,601,407.8068 |
0.0714 USDT |
0.0500 USDT |
0.0760 USDT |
0.0624 USDT |
| 2021-01-10 |
0.0754 USDT |
1,691,103.4187 |
0.0767 USDT |
0.0699 USDT |
0.0830 USDT |
0.0712 USDT |
| 2021-01-09 |
0.0780 USDT |
3,071,619.3317 |
0.0800 USDT |
0.0682 USDT |
0.0860 USDT |
0.0767 USDT |
| 2021-01-08 |
0.0703 USDT |
3,409,250.7297 |
0.0628 USDT |
0.0550 USDT |
0.0887 USDT |
0.0800 USDT |
| 2021-01-07 |
0.0685 USDT |
3,703,803.9703 |
0.0730 USDT |
0.0600 USDT |
0.0800 USDT |
0.0608 USDT |
| 2021-01-06 |
0.0586 USDT |
7,418,294.0192 |
0.0360 USDT |
0.0340 USDT |
0.0938 USDT |
0.0723 USDT |
| 2021-01-05 |
0.0349 USDT |
1,972,577.6531 |
0.0320 USDT |
0.0290 USDT |
0.0383 USDT |
0.0341 USDT |
| 2021-01-04 |
0.0288 USDT |
1,601,773.1587 |
0.0288 USDT |
0.0272 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-01-03 |
0.0278 USDT |
2,022,468.3059 |
0.0289 USDT |
0.0250 USDT |
0.0333 USDT |
0.0301 USDT |
| 2021-01-02 |
0.0301 USDT |
1,704,878.9452 |
0.0330 USDT |
0.0260 USDT |
0.0340 USDT |
0.0289 USDT |
| 2021-01-01 |
0.0273 USDT |
3,593,917.2091 |
0.0236 USDT |
0.0211 USDT |
0.0393 USDT |
0.0330 USDT |
| 2020-12-31 |
0.0205 USDT |
1,400,197.2621 |
0.0190 USDT |
0.0178 USDT |
0.0237 USDT |
0.0237 USDT |
| 2020-12-30 |
0.0180 USDT |
1,300,811.2499 |
0.0178 USDT |
0.0170 USDT |
0.0197 USDT |
0.0178 USDT |
| 2020-12-29 |
0.0179 USDT |
2,992,133.3469 |
0.0196 USDT |
0.0162 USDT |
0.0200 USDT |
0.0171 USDT |
| 2020-12-28 |
0.0209 USDT |
2,771,589.4823 |
0.0195 USDT |
0.0168 USDT |
0.0235 USDT |
0.0195 USDT |
| 2020-12-27 |
0.0195 USDT |
2,164,456.5891 |
0.0218 USDT |
0.0170 USDT |
0.0235 USDT |
0.0201 USDT |
| 2020-12-26 |
0.0234 USDT |
1,116,926.9710 |
0.0215 USDT |
0.0210 USDT |
0.0278 USDT |
0.0218 USDT |
| 2020-12-25 |
0.0248 USDT |
1,280,220.9903 |
0.0254 USDT |
0.0210 USDT |
0.0285 USDT |
0.0215 USDT |
| 2020-12-24 |
0.0216 USDT |
2,151,787.8100 |
0.0132 USDT |
0.0128 USDT |
0.0285 USDT |
0.0260 USDT |
| 2020-12-23 |
0.0242 USDT |
4,328,768.2059 |
0.0396 USDT |
0.0100 USDT |
0.0500 USDT |
0.0140 USDT |
| 2020-12-22 |
0.0375 USDT |
5,510,584.4529 |
0.0320 USDT |
0.0220 USDT |
0.0720 USDT |
0.0396 USDT |
| 2020-12-21 |
0.0332 USDT |
60,092.5957 |
1.0000 USDT |
0.0190 USDT |
1.0000 USDT |
0.0400 USDT |