Identifier on Poloniex: USDT_WOO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.4404 USDT |
2,315.8034 WOO |
0.4405 USDT |
0.4323 USDT |
0.4405 USDT |
0.4334 USDT |
| 2022-04-23 |
0.4599 USDT |
192.2405 WOO |
0.4519 USDT |
0.4519 USDT |
0.4623 USDT |
0.4579 USDT |
| 2022-04-22 |
0.4496 USDT |
49,051.1664 WOO |
0.4548 USDT |
0.4380 USDT |
0.4731 USDT |
0.4471 USDT |
| 2022-04-21 |
0.4850 USDT |
662.6397 WOO |
0.4985 USDT |
0.4419 USDT |
0.5361 USDT |
0.4419 USDT |
| 2022-04-20 |
0.4788 USDT |
1,646.8626 WOO |
0.5027 USDT |
0.4780 USDT |
0.5027 USDT |
0.4780 USDT |
| 2022-04-19 |
0.5031 USDT |
77.2803 WOO |
0.4992 USDT |
0.4992 USDT |
0.5053 USDT |
0.4993 USDT |
| 2022-04-18 |
0.4712 USDT |
120.1325 WOO |
0.4691 USDT |
0.4473 USDT |
0.4806 USDT |
0.4806 USDT |
| 2022-04-17 |
0.4928 USDT |
69.4155 WOO |
0.4900 USDT |
0.4900 USDT |
0.4939 USDT |
0.4939 USDT |
| 2022-04-16 |
0.4741 USDT |
11.7116 WOO |
0.4741 USDT |
0.4741 USDT |
0.4741 USDT |
0.4741 USDT |
| 2022-04-15 |
0.4763 USDT |
83.6836 WOO |
0.4765 USDT |
0.4741 USDT |
0.4765 USDT |
0.4741 USDT |
| 2022-04-14 |
0.5005 USDT |
128.6806 WOO |
0.5039 USDT |
0.4945 USDT |
0.5050 USDT |
0.4996 USDT |
| 2022-04-12 |
0.4745 USDT |
374.8109 WOO |
0.4618 USDT |
0.4618 USDT |
0.4902 USDT |
0.4618 USDT |
| 2022-04-11 |
0.4827 USDT |
1,492.9073 WOO |
0.5043 USDT |
0.4585 USDT |
0.5043 USDT |
0.4639 USDT |
| 2022-04-10 |
0.5043 USDT |
470.4908 WOO |
0.5078 USDT |
0.5043 USDT |
0.5078 USDT |
0.5043 USDT |
| 2022-04-08 |
0.6061 USDT |
1,540.6013 WOO |
0.5563 USDT |
0.5474 USDT |
0.6248 USDT |
0.5474 USDT |
| 2022-04-07 |
0.5247 USDT |
43.5057 WOO |
0.5054 USDT |
0.5054 USDT |
0.5656 USDT |
0.5656 USDT |
| 2022-04-06 |
0.5110 USDT |
1,682.7473 WOO |
0.5560 USDT |
0.5054 USDT |
0.5560 USDT |
0.5054 USDT |
| 2022-04-05 |
0.5888 USDT |
16.7642 WOO |
0.5888 USDT |
0.5888 USDT |
0.5888 USDT |
0.5888 USDT |
| 2022-04-04 |
0.5732 USDT |
249.6694 WOO |
0.6006 USDT |
0.5601 USDT |
0.6006 USDT |
0.5888 USDT |
| 2022-04-03 |
0.6154 USDT |
13.3521 WOO |
0.6216 USDT |
0.6006 USDT |
0.6216 USDT |
0.6006 USDT |
| 2022-04-02 |
0.6168 USDT |
497.8949 WOO |
0.6159 USDT |
0.6159 USDT |
0.6468 USDT |
0.6159 USDT |
| 2022-04-01 |
0.6040 USDT |
237.5461 WOO |
0.6254 USDT |
0.5888 USDT |
0.6827 USDT |
0.6695 USDT |
| 2022-03-31 |
0.6621 USDT |
1,156.6431 WOO |
0.6612 USDT |
0.6214 USDT |
0.6855 USDT |
0.6214 USDT |
| 2022-03-30 |
0.6448 USDT |
235.8733 WOO |
0.6367 USDT |
0.6319 USDT |
0.6679 USDT |
0.6499 USDT |
| 2022-03-29 |
0.6210 USDT |
4.8796 WOO |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
| 2022-03-28 |
0.6365 USDT |
427.8965 WOO |
0.6380 USDT |
0.6293 USDT |
0.6510 USDT |
0.6293 USDT |
| 2022-03-27 |
0.5891 USDT |
20.8537 WOO |
0.5891 USDT |
0.5891 USDT |
0.5891 USDT |
0.5891 USDT |
| 2022-03-26 |
0.5713 USDT |
24.3031 WOO |
0.5685 USDT |
0.5685 USDT |
0.5734 USDT |
0.5734 USDT |
| 2022-03-25 |
0.6080 USDT |
238.6856 WOO |
0.6062 USDT |
0.5839 USDT |
0.6283 USDT |
0.5839 USDT |
| 2022-03-24 |
0.6122 USDT |
205.4581 WOO |
0.6012 USDT |
0.5952 USDT |
0.6322 USDT |
0.6047 USDT |
| 2022-03-23 |
0.5703 USDT |
114.6169 WOO |
0.5811 USDT |
0.5700 USDT |
0.5811 USDT |
0.5704 USDT |
| 2022-03-22 |
0.5865 USDT |
101.8637 WOO |
0.6033 USDT |
0.5811 USDT |
0.6033 USDT |
0.5811 USDT |
| 2022-03-21 |
0.5883 USDT |
1,119.2683 WOO |
0.5681 USDT |
0.5565 USDT |
0.6000 USDT |
0.5565 USDT |
| 2022-03-20 |
0.5999 USDT |
1,041.3908 WOO |
0.6147 USDT |
0.5776 USDT |
0.6147 USDT |
0.5776 USDT |
| 2022-03-19 |
0.6134 USDT |
2,729.3951 WOO |
0.6051 USDT |
0.5851 USDT |
0.6269 USDT |
0.6016 USDT |
| 2022-03-18 |
0.5769 USDT |
11,527.7777 WOO |
0.5296 USDT |
0.4890 USDT |
0.6251 USDT |
0.6237 USDT |
| 2022-03-17 |
0.5165 USDT |
1,477.4020 WOO |
0.5110 USDT |
0.5071 USDT |
0.5345 USDT |
0.5089 USDT |
| 2022-03-16 |
0.4798 USDT |
742.8035 WOO |
0.4789 USDT |
0.4789 USDT |
0.4955 USDT |
0.4955 USDT |
| 2022-03-15 |
0.4444 USDT |
1,162.8477 WOO |
0.4486 USDT |
0.4313 USDT |
0.4513 USDT |
0.4513 USDT |
| 2022-03-13 |
0.4786 USDT |
352.8846 WOO |
0.4876 USDT |
0.4641 USDT |
0.4876 USDT |
0.4723 USDT |
| 2022-03-12 |
0.4840 USDT |
161.9468 WOO |
0.4844 USDT |
0.4783 USDT |
0.4844 USDT |
0.4783 USDT |
| 2022-03-11 |
0.5451 USDT |
7.4740 WOO |
0.5451 USDT |
0.5451 USDT |
0.5451 USDT |
0.5451 USDT |
| 2022-03-09 |
0.4767 USDT |
3,312.3090 WOO |
0.4700 USDT |
0.4431 USDT |
0.5451 USDT |
0.5451 USDT |
| 2022-03-07 |
0.4546 USDT |
924.6781 WOO |
0.4531 USDT |
0.4428 USDT |
0.4617 USDT |
0.4550 USDT |
| 2022-03-06 |
0.4749 USDT |
1,107.5889 WOO |
0.5004 USDT |
0.4723 USDT |
0.5004 USDT |
0.4723 USDT |
| 2022-03-05 |
0.4587 USDT |
100.1740 WOO |
0.4531 USDT |
0.4531 USDT |
0.4643 USDT |
0.4643 USDT |
| 2022-03-04 |
0.4786 USDT |
10.5074 WOO |
0.4830 USDT |
0.4751 USDT |
0.4830 USDT |
0.4780 USDT |
| 2022-03-03 |
0.5330 USDT |
1,326.1439 WOO |
0.5097 USDT |
0.4744 USDT |
0.5522 USDT |
0.5522 USDT |
| 2022-03-02 |
0.5097 USDT |
323.6674 WOO |
0.5097 USDT |
0.5097 USDT |
0.5097 USDT |
0.5097 USDT |
| 2022-03-01 |
0.5262 USDT |
615.9041 WOO |
0.5312 USDT |
0.4992 USDT |
0.5312 USDT |
0.5263 USDT |