Identifier on Poloniex: USDT_WOO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1.4569 USDT |
20,965.7465 WOO |
1.5179 USDT |
1.3500 USDT |
1.5572 USDT |
1.3781 USDT |
| 2021-11-17 |
1.5019 USDT |
14,478.6577 WOO |
1.5705 USDT |
1.4375 USDT |
1.5705 USDT |
1.5179 USDT |
| 2021-11-16 |
1.5712 USDT |
13,310.9720 WOO |
1.6255 USDT |
1.4958 USDT |
1.6391 USDT |
1.5839 USDT |
| 2021-11-15 |
1.6659 USDT |
13,022.4506 WOO |
1.5397 USDT |
1.5397 USDT |
1.8297 USDT |
1.6255 USDT |
| 2021-11-14 |
1.5827 USDT |
15,553.5690 WOO |
1.6064 USDT |
1.4863 USDT |
1.6127 USDT |
1.5397 USDT |
| 2021-11-13 |
1.5940 USDT |
14,469.3088 WOO |
1.4926 USDT |
1.4926 USDT |
1.6631 USDT |
1.6246 USDT |
| 2021-11-12 |
1.6892 USDT |
32,919.6130 WOO |
1.6798 USDT |
1.4813 USDT |
1.9750 USDT |
1.4926 USDT |
| 2021-11-11 |
1.5589 USDT |
42,721.5781 WOO |
1.3192 USDT |
1.3192 USDT |
1.6950 USDT |
1.6798 USDT |
| 2021-11-10 |
1.3192 USDT |
223.9649 WOO |
1.3192 USDT |
1.3192 USDT |
1.3192 USDT |
1.3192 USDT |
| 2021-11-09 |
1.2978 USDT |
35,365.5070 WOO |
1.2293 USDT |
1.2292 USDT |
1.3980 USDT |
1.3192 USDT |
| 2021-11-08 |
1.1856 USDT |
23,941.9891 WOO |
1.1764 USDT |
1.1560 USDT |
1.2472 USDT |
1.2293 USDT |
| 2021-11-07 |
1.1649 USDT |
13,402.1245 WOO |
1.1968 USDT |
1.1362 USDT |
1.2376 USDT |
1.1764 USDT |
| 2021-11-06 |
1.1966 USDT |
13,499.5742 WOO |
1.1996 USDT |
1.1725 USDT |
1.2308 USDT |
1.1928 USDT |
| 2021-11-05 |
1.3018 USDT |
10,660.7352 WOO |
1.2999 USDT |
1.2973 USDT |
1.3109 USDT |
1.3026 USDT |
| 2021-11-04 |
1.3051 USDT |
24,197.4735 WOO |
1.3296 USDT |
1.2800 USDT |
1.3400 USDT |
1.2999 USDT |
| 2021-11-03 |
1.2380 USDT |
2,003.6677 WOO |
1.2376 USDT |
1.2376 USDT |
1.2512 USDT |
1.2512 USDT |
| 2021-11-02 |
1.2330 USDT |
25,392.7764 WOO |
1.2366 USDT |
1.1968 USDT |
1.2512 USDT |
1.2376 USDT |
| 2021-11-01 |
1.2536 USDT |
26,075.6794 WOO |
1.2376 USDT |
1.2240 USDT |
1.2806 USDT |
1.2413 USDT |
| 2021-10-31 |
1.2720 USDT |
26,001.0899 WOO |
1.3025 USDT |
1.2000 USDT |
1.3328 USDT |
1.2308 USDT |
| 2021-10-30 |
1.2827 USDT |
28,309.6102 WOO |
1.2245 USDT |
1.2220 USDT |
1.3328 USDT |
1.3026 USDT |
| 2021-10-29 |
1.2463 USDT |
180,231.0449 WOO |
1.1832 USDT |
1.1200 USDT |
1.3028 USDT |
1.2353 USDT |
| 2021-10-28 |
1.1850 USDT |
377,920.2469 WOO |
1.2286 USDT |
1.1443 USDT |
1.2444 USDT |
1.1968 USDT |
| 2021-10-27 |
1.2888 USDT |
353,053.7820 WOO |
1.2358 USDT |
1.1722 USDT |
1.3646 USDT |
1.2499 USDT |
| 2021-10-26 |
1.2643 USDT |
103,433.6685 WOO |
1.1666 USDT |
1.1131 USDT |
1.3081 USDT |
1.2366 USDT |
| 2021-10-25 |
1.1756 USDT |
48,216.7401 WOO |
1.2295 USDT |
1.0200 USDT |
1.2500 USDT |
1.1778 USDT |
| 2021-10-24 |
1.2215 USDT |
37,284.5563 WOO |
1.2826 USDT |
1.1302 USDT |
1.3157 USDT |
1.1918 USDT |
| 2021-10-23 |
1.2641 USDT |
30,821.6989 WOO |
1.3095 USDT |
1.2201 USDT |
1.3200 USDT |
1.2419 USDT |
| 2021-10-22 |
1.3689 USDT |
155,032.4815 WOO |
3.3300 USDT |
1.0000 USDT |
5.0000 USDT |
1.2800 USDT |