Identifier on Poloniex: USDT_WOO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.8991 USDT |
5,363.7800 WOO |
0.9189 USDT |
0.8500 USDT |
0.9800 USDT |
0.8776 USDT |
| 2022-01-07 |
0.9974 USDT |
815.5567 WOO |
1.0498 USDT |
0.9189 USDT |
1.0498 USDT |
1.0054 USDT |
| 2022-01-06 |
1.0602 USDT |
1,329.4241 WOO |
1.0000 USDT |
0.9000 USDT |
1.1671 USDT |
1.0498 USDT |
| 2022-01-05 |
1.1717 USDT |
4,928.0357 WOO |
1.1581 USDT |
1.0000 USDT |
1.2750 USDT |
1.1050 USDT |
| 2022-01-04 |
1.0886 USDT |
8,299.0941 WOO |
0.8745 USDT |
0.8745 USDT |
1.1783 USDT |
1.0201 USDT |
| 2022-01-03 |
0.9801 USDT |
317.0165 WOO |
0.9998 USDT |
0.8442 USDT |
1.0000 USDT |
0.9735 USDT |
| 2022-01-02 |
0.9847 USDT |
433.7858 WOO |
0.9500 USDT |
0.9500 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-01 |
0.9194 USDT |
414.7106 WOO |
0.9200 USDT |
0.8889 USDT |
0.9275 USDT |
0.9275 USDT |
| 2021-12-31 |
0.8819 USDT |
6.7606 WOO |
0.9275 USDT |
0.8400 USDT |
0.9275 USDT |
0.8400 USDT |
| 2021-12-30 |
0.8615 USDT |
6,092.8217 WOO |
0.8600 USDT |
0.8239 USDT |
0.9275 USDT |
0.8359 USDT |
| 2021-12-29 |
0.9096 USDT |
2,166.5507 WOO |
0.9126 USDT |
0.8740 USDT |
1.0000 USDT |
0.9275 USDT |
| 2021-12-28 |
0.9613 USDT |
5,220.6541 WOO |
1.0201 USDT |
0.8871 USDT |
1.0300 USDT |
0.8941 USDT |
| 2021-12-27 |
1.0359 USDT |
2,432.9451 WOO |
0.9866 USDT |
0.9866 USDT |
1.0850 USDT |
0.9866 USDT |
| 2021-12-26 |
0.9966 USDT |
2,209.8309 WOO |
0.9866 USDT |
0.9866 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-12-25 |
0.9561 USDT |
778.0048 WOO |
0.8871 USDT |
0.8871 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-12-24 |
0.8967 USDT |
462.6800 WOO |
0.8897 USDT |
0.8871 USDT |
0.9000 USDT |
0.8871 USDT |
| 2021-12-23 |
0.9004 USDT |
232.8102 WOO |
0.8871 USDT |
0.8871 USDT |
0.9340 USDT |
0.8897 USDT |
| 2021-12-22 |
0.8845 USDT |
3,587.4203 WOO |
0.8116 USDT |
0.7620 USDT |
0.9002 USDT |
0.8871 USDT |
| 2021-12-21 |
0.7144 USDT |
48.1265 WOO |
0.7116 USDT |
0.7116 USDT |
0.7808 USDT |
0.7808 USDT |
| 2021-12-20 |
0.6830 USDT |
587.5352 WOO |
0.7000 USDT |
0.6725 USDT |
0.7116 USDT |
0.7116 USDT |
| 2021-12-19 |
0.7399 USDT |
744.8535 WOO |
0.7607 USDT |
0.7000 USDT |
0.7808 USDT |
0.7054 USDT |
| 2021-12-17 |
0.7752 USDT |
207.7797 WOO |
0.7808 USDT |
0.6725 USDT |
0.7808 USDT |
0.6725 USDT |
| 2021-12-16 |
0.6810 USDT |
521.3026 WOO |
0.7318 USDT |
0.6724 USDT |
0.7356 USDT |
0.6725 USDT |
| 2021-12-15 |
0.7519 USDT |
2,179.6269 WOO |
0.7321 USDT |
0.7318 USDT |
0.8250 USDT |
0.7318 USDT |
| 2021-12-14 |
0.8305 USDT |
1,419.2101 WOO |
0.8500 USDT |
0.7270 USDT |
0.8889 USDT |
0.7282 USDT |
| 2021-12-13 |
0.8889 USDT |
37.8996 WOO |
0.8889 USDT |
0.8889 USDT |
0.8889 USDT |
0.8889 USDT |
| 2021-12-12 |
0.8730 USDT |
1,878.4823 WOO |
0.8400 USDT |
0.8250 USDT |
0.8889 USDT |
0.8889 USDT |
| 2021-12-11 |
0.7675 USDT |
281.6867 WOO |
0.6723 USDT |
0.6722 USDT |
0.8250 USDT |
0.8250 USDT |
| 2021-12-10 |
0.6722 USDT |
39.9420 WOO |
0.6722 USDT |
0.6722 USDT |
0.6722 USDT |
0.6722 USDT |
| 2021-12-09 |
0.7636 USDT |
1,387.2942 WOO |
0.7305 USDT |
0.6666 USDT |
0.8315 USDT |
0.6666 USDT |
| 2021-12-08 |
0.7196 USDT |
89.5553 WOO |
0.7334 USDT |
0.6800 USDT |
0.7334 USDT |
0.7305 USDT |
| 2021-12-07 |
0.7009 USDT |
856.7143 WOO |
0.7000 USDT |
0.7000 USDT |
0.7334 USDT |
0.7334 USDT |
| 2021-12-06 |
0.7030 USDT |
156.0714 WOO |
0.7071 USDT |
0.7000 USDT |
0.8302 USDT |
0.8302 USDT |
| 2021-12-05 |
0.7997 USDT |
228.2239 WOO |
0.8001 USDT |
0.7910 USDT |
0.8001 USDT |
0.8000 USDT |
| 2021-12-04 |
0.9008 USDT |
188.3472 WOO |
0.9190 USDT |
0.8001 USDT |
0.9302 USDT |
0.8001 USDT |
| 2021-12-03 |
1.0253 USDT |
5,554.3609 WOO |
1.0295 USDT |
0.9100 USDT |
1.0377 USDT |
0.9100 USDT |
| 2021-12-02 |
0.9634 USDT |
1,146.1235 WOO |
0.9372 USDT |
0.9100 USDT |
1.0379 USDT |
0.9761 USDT |
| 2021-12-01 |
1.0449 USDT |
961.2574 WOO |
1.0100 USDT |
0.9459 USDT |
1.1262 USDT |
1.0617 USDT |
| 2021-11-30 |
0.9295 USDT |
1,300.2298 WOO |
0.9228 USDT |
0.9100 USDT |
1.0348 USDT |
1.0202 USDT |
| 2021-11-29 |
0.9740 USDT |
2,755.3897 WOO |
0.9646 USDT |
0.9646 USDT |
1.1500 USDT |
0.9700 USDT |
| 2021-11-28 |
0.9228 USDT |
511.5102 WOO |
0.9876 USDT |
0.9000 USDT |
0.9876 USDT |
0.9100 USDT |
| 2021-11-27 |
1.0000 USDT |
2,224.6391 WOO |
0.9991 USDT |
0.9876 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-26 |
1.0073 USDT |
5,803.5293 WOO |
1.2445 USDT |
0.9000 USDT |
1.2445 USDT |
0.9991 USDT |
| 2021-11-25 |
1.2340 USDT |
348.5203 WOO |
1.1750 USDT |
1.1750 USDT |
1.2846 USDT |
1.2272 USDT |
| 2021-11-24 |
1.3022 USDT |
912.6847 WOO |
1.3955 USDT |
1.1800 USDT |
1.4229 USDT |
1.1800 USDT |
| 2021-11-23 |
1.4048 USDT |
738.1322 WOO |
1.3061 USDT |
1.3061 USDT |
1.4362 USDT |
1.3861 USDT |
| 2021-11-22 |
1.3495 USDT |
7,693.5148 WOO |
1.4911 USDT |
1.2400 USDT |
1.4911 USDT |
1.3568 USDT |
| 2021-11-21 |
1.4617 USDT |
13,774.1229 WOO |
1.4312 USDT |
1.4297 USDT |
1.5104 USDT |
1.4911 USDT |
| 2021-11-20 |
1.4221 USDT |
5,623.9186 WOO |
1.4683 USDT |
1.4042 USDT |
1.4690 USDT |
1.4312 USDT |
| 2021-11-19 |
1.4208 USDT |
5,257.0735 WOO |
1.3641 USDT |
1.3225 USDT |
1.5030 USDT |
1.4683 USDT |