Identifier on Poloniex: USDT_WOO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.2231 USDT |
34.0657 WOO |
0.2306 USDT |
0.2126 USDT |
0.2306 USDT |
0.2126 USDT |
| 2023-06-04 |
0.2423 USDT |
40.4887 WOO |
0.2406 USDT |
0.2406 USDT |
0.2468 USDT |
0.2452 USDT |
| 2023-06-03 |
0.2414 USDT |
123.3859 WOO |
0.2414 USDT |
0.2414 USDT |
0.2415 USDT |
0.2415 USDT |
| 2023-05-31 |
0.2415 USDT |
99.9999 WOO |
0.2415 USDT |
0.2415 USDT |
0.2415 USDT |
0.2415 USDT |
| 2023-05-30 |
0.2377 USDT |
18.9043 WOO |
0.2505 USDT |
0.2225 USDT |
0.2505 USDT |
0.2225 USDT |
| 2023-05-29 |
0.2324 USDT |
829.2629 WOO |
0.2307 USDT |
0.2030 USDT |
0.2954 USDT |
0.2241 USDT |
| 2023-05-27 |
0.2120 USDT |
13.3148 WOO |
0.2120 USDT |
0.2120 USDT |
0.2120 USDT |
0.2120 USDT |
| 2023-05-26 |
0.2084 USDT |
12.5754 WOO |
0.2084 USDT |
0.2084 USDT |
0.2084 USDT |
0.2084 USDT |
| 2023-05-24 |
0.2136 USDT |
3.0036 WOO |
0.2136 USDT |
0.2136 USDT |
0.2136 USDT |
0.2136 USDT |
| 2023-05-23 |
0.2400 USDT |
30.9587 WOO |
0.2093 USDT |
0.2093 USDT |
0.2413 USDT |
0.2413 USDT |
| 2023-05-22 |
0.2311 USDT |
74.0944 WOO |
0.2189 USDT |
0.2163 USDT |
0.2324 USDT |
0.2163 USDT |
| 2023-05-20 |
0.2204 USDT |
3.1505 WOO |
0.2204 USDT |
0.2204 USDT |
0.2204 USDT |
0.2204 USDT |
| 2023-05-18 |
0.2263 USDT |
13.1113 WOO |
0.2223 USDT |
0.2223 USDT |
0.2348 USDT |
0.2348 USDT |
| 2023-05-16 |
0.2484 USDT |
6.1034 WOO |
0.2668 USDT |
0.2268 USDT |
0.2668 USDT |
0.2268 USDT |
| 2023-05-15 |
0.2356 USDT |
50.5962 WOO |
0.2408 USDT |
0.2303 USDT |
0.2408 USDT |
0.2303 USDT |
| 2023-05-14 |
0.2284 USDT |
4.1088 WOO |
0.2284 USDT |
0.2284 USDT |
0.2284 USDT |
0.2284 USDT |
| 2023-05-13 |
0.2266 USDT |
197.0729 WOO |
0.2347 USDT |
0.2180 USDT |
0.2347 USDT |
0.2180 USDT |
| 2023-05-12 |
0.2191 USDT |
13.8425 WOO |
0.2191 USDT |
0.2191 USDT |
0.2191 USDT |
0.2191 USDT |
| 2023-05-11 |
0.2567 USDT |
17.9273 WOO |
0.2668 USDT |
0.2219 USDT |
0.2668 USDT |
0.2219 USDT |
| 2023-05-10 |
0.2182 USDT |
108.3602 WOO |
0.2170 USDT |
0.2170 USDT |
0.2668 USDT |
0.2668 USDT |
| 2023-05-09 |
0.2262 USDT |
168.9986 WOO |
0.2325 USDT |
0.2220 USDT |
0.2325 USDT |
0.2220 USDT |
| 2023-05-08 |
0.2577 USDT |
132.5884 WOO |
0.2648 USDT |
0.2361 USDT |
0.2698 USDT |
0.2361 USDT |
| 2023-05-06 |
0.2905 USDT |
2.7609 WOO |
0.2905 USDT |
0.2905 USDT |
0.2905 USDT |
0.2905 USDT |
| 2023-05-05 |
0.2930 USDT |
393.3436 WOO |
0.2933 USDT |
0.2892 USDT |
0.2947 USDT |
0.2937 USDT |
| 2023-05-04 |
0.2787 USDT |
137.7708 WOO |
0.2820 USDT |
0.2787 USDT |
0.2820 USDT |
0.2787 USDT |
| 2023-05-02 |
0.2525 USDT |
8.2221 WOO |
0.2525 USDT |
0.2525 USDT |
0.2525 USDT |
0.2525 USDT |
| 2023-05-01 |
0.2565 USDT |
144.0137 WOO |
0.2562 USDT |
0.2524 USDT |
0.2683 USDT |
0.2584 USDT |
| 2023-04-30 |
0.2653 USDT |
211.9887 WOO |
0.2649 USDT |
0.2611 USDT |
0.2662 USDT |
0.2611 USDT |
| 2023-04-29 |
0.2727 USDT |
4.9362 WOO |
0.2745 USDT |
0.2710 USDT |
0.2745 USDT |
0.2710 USDT |
| 2023-04-28 |
0.2920 USDT |
1.1318 WOO |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2023-04-27 |
0.2800 USDT |
192.0527 WOO |
0.2819 USDT |
0.2752 USDT |
0.2950 USDT |
0.2950 USDT |
| 2023-04-26 |
0.2755 USDT |
1,621.6801 WOO |
0.2654 USDT |
0.2589 USDT |
0.2799 USDT |
0.2633 USDT |
| 2023-04-25 |
0.2556 USDT |
1,374.8445 WOO |
0.2832 USDT |
0.2429 USDT |
0.2832 USDT |
0.2568 USDT |
| 2023-04-24 |
0.2695 USDT |
728.5885 WOO |
0.2424 USDT |
0.2381 USDT |
0.3600 USDT |
0.2841 USDT |
| 2023-04-23 |
0.2800 USDT |
3.7608 WOO |
0.2783 USDT |
0.2558 USDT |
0.3037 USDT |
0.2558 USDT |
| 2023-04-22 |
0.2671 USDT |
658.2530 WOO |
0.2525 USDT |
0.2511 USDT |
0.2800 USDT |
0.2800 USDT |
| 2023-04-20 |
0.2760 USDT |
394.3714 WOO |
0.2809 USDT |
0.2690 USDT |
0.2813 USDT |
0.2690 USDT |
| 2023-04-19 |
0.3114 USDT |
599.0206 WOO |
0.3039 USDT |
0.2915 USDT |
0.3151 USDT |
0.2915 USDT |
| 2023-04-18 |
0.3168 USDT |
193.3279 WOO |
0.3150 USDT |
0.3150 USDT |
0.3189 USDT |
0.3150 USDT |
| 2023-04-17 |
0.3173 USDT |
171.2083 WOO |
0.3099 USDT |
0.3099 USDT |
0.3322 USDT |
0.3294 USDT |
| 2023-04-16 |
0.2977 USDT |
7,209.9514 WOO |
0.2972 USDT |
0.2972 USDT |
0.3356 USDT |
0.3284 USDT |
| 2023-04-14 |
0.3011 USDT |
537.8684 WOO |
0.2678 USDT |
0.2677 USDT |
0.3084 USDT |
0.3065 USDT |
| 2023-04-13 |
0.2525 USDT |
315.6115 WOO |
0.2476 USDT |
0.2424 USDT |
0.2801 USDT |
0.2496 USDT |
| 2023-04-12 |
0.2210 USDT |
892.6245 WOO |
0.2199 USDT |
0.2092 USDT |
0.2401 USDT |
0.2165 USDT |
| 2023-04-11 |
0.2194 USDT |
10.9962 WOO |
0.2194 USDT |
0.2194 USDT |
0.2194 USDT |
0.2194 USDT |
| 2023-04-10 |
0.2039 USDT |
3.9352 WOO |
0.2039 USDT |
0.2039 USDT |
0.2039 USDT |
0.2039 USDT |
| 2023-04-09 |
0.2028 USDT |
23.5691 WOO |
0.2037 USDT |
0.2013 USDT |
0.2037 USDT |
0.2013 USDT |
| 2023-04-07 |
0.2185 USDT |
107.9113 WOO |
0.2236 USDT |
0.2063 USDT |
0.2300 USDT |
0.2063 USDT |
| 2023-04-06 |
0.2075 USDT |
9.2122 WOO |
0.2185 USDT |
0.2003 USDT |
0.2185 USDT |
0.2003 USDT |
| 2023-04-05 |
0.2251 USDT |
2.3165 WOO |
0.2322 USDT |
0.2186 USDT |
0.2322 USDT |
0.2197 USDT |