Identifier on Poloniex: USDT_WOO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.1299 USDT |
1,007.5862 WOO |
0.1250 USDT |
0.1250 USDT |
0.1332 USDT |
0.1332 USDT |
| 2022-06-13 |
0.1143 USDT |
8,995.7093 WOO |
0.1195 USDT |
0.1058 USDT |
0.1360 USDT |
0.1211 USDT |
| 2022-06-12 |
0.1240 USDT |
1,485.3570 WOO |
0.1254 USDT |
0.1191 USDT |
0.1308 USDT |
0.1253 USDT |
| 2022-06-11 |
0.1365 USDT |
269.1611 WOO |
0.1453 USDT |
0.1351 USDT |
0.1453 USDT |
0.1351 USDT |
| 2022-06-10 |
0.1509 USDT |
83.3144 WOO |
0.1518 USDT |
0.1453 USDT |
0.1518 USDT |
0.1509 USDT |
| 2022-06-09 |
0.1680 USDT |
102.3451 WOO |
0.1689 USDT |
0.1634 USDT |
0.1689 USDT |
0.1634 USDT |
| 2022-06-08 |
0.1816 USDT |
268.4727 WOO |
0.1837 USDT |
0.1716 USDT |
0.1940 USDT |
0.1734 USDT |
| 2022-06-07 |
0.1686 USDT |
757.7769 WOO |
0.1714 USDT |
0.1675 USDT |
0.1724 USDT |
0.1675 USDT |
| 2022-06-06 |
0.1682 USDT |
18,279.1599 WOO |
0.1663 USDT |
0.1663 USDT |
0.1714 USDT |
0.1682 USDT |
| 2022-06-05 |
0.1610 USDT |
38.8657 WOO |
0.1603 USDT |
0.1603 USDT |
0.1611 USDT |
0.1611 USDT |
| 2022-06-04 |
0.1494 USDT |
313.4181 WOO |
0.1505 USDT |
0.1485 USDT |
0.1505 USDT |
0.1485 USDT |
| 2022-06-03 |
0.1527 USDT |
430.5265 WOO |
0.1606 USDT |
0.1509 USDT |
0.1606 USDT |
0.1509 USDT |
| 2022-06-02 |
0.1652 USDT |
365.4248 WOO |
0.1645 USDT |
0.1607 USDT |
0.1653 USDT |
0.1653 USDT |
| 2022-06-01 |
0.1788 USDT |
168.5050 WOO |
0.1810 USDT |
0.1642 USDT |
0.1810 USDT |
0.1642 USDT |
| 2022-05-31 |
0.1757 USDT |
191.3454 WOO |
0.1774 USDT |
0.1679 USDT |
0.1810 USDT |
0.1810 USDT |
| 2022-05-29 |
0.1573 USDT |
4,618.7964 WOO |
0.1574 USDT |
0.1523 USDT |
0.1597 USDT |
0.1523 USDT |
| 2022-05-28 |
0.1628 USDT |
59.3530 WOO |
0.1628 USDT |
0.1628 USDT |
0.1628 USDT |
0.1628 USDT |
| 2022-05-27 |
0.1615 USDT |
31.7774 WOO |
0.1628 USDT |
0.1608 USDT |
0.1628 USDT |
0.1608 USDT |
| 2022-05-26 |
0.1688 USDT |
474.0771 WOO |
0.1797 USDT |
0.1628 USDT |
0.1797 USDT |
0.1628 USDT |
| 2022-05-25 |
0.1924 USDT |
340.9471 WOO |
0.1951 USDT |
0.1881 USDT |
0.1987 USDT |
0.1881 USDT |
| 2022-05-24 |
0.1985 USDT |
146.0235 WOO |
0.1985 USDT |
0.1985 USDT |
0.1985 USDT |
0.1985 USDT |
| 2022-05-23 |
0.2018 USDT |
15.5168 WOO |
0.2038 USDT |
0.1984 USDT |
0.2038 USDT |
0.1984 USDT |
| 2022-05-22 |
0.2052 USDT |
619.8145 WOO |
0.2054 USDT |
0.2038 USDT |
0.2070 USDT |
0.2038 USDT |
| 2022-05-21 |
0.1903 USDT |
144.5943 WOO |
0.1883 USDT |
0.1883 USDT |
0.1977 USDT |
0.1977 USDT |
| 2022-05-20 |
0.1975 USDT |
7,840.0988 WOO |
0.1999 USDT |
0.1883 USDT |
0.2008 USDT |
0.1883 USDT |
| 2022-05-19 |
0.1945 USDT |
3,798.1187 WOO |
0.1799 USDT |
0.1799 USDT |
0.2040 USDT |
0.1924 USDT |
| 2022-05-18 |
0.1859 USDT |
217.2359 WOO |
0.2112 USDT |
0.1831 USDT |
0.2112 USDT |
0.1831 USDT |
| 2022-05-17 |
0.2112 USDT |
100.0000 WOO |
0.2112 USDT |
0.2112 USDT |
0.2112 USDT |
0.2112 USDT |
| 2022-05-16 |
0.2039 USDT |
24,469.3528 WOO |
0.2097 USDT |
0.2026 USDT |
0.2097 USDT |
0.2034 USDT |
| 2022-05-15 |
0.2122 USDT |
72.3221 WOO |
0.2174 USDT |
0.2033 USDT |
0.2174 USDT |
0.2033 USDT |
| 2022-05-14 |
0.1968 USDT |
3,318.9423 WOO |
0.2078 USDT |
0.1946 USDT |
0.2078 USDT |
0.2035 USDT |
| 2022-05-13 |
0.1838 USDT |
746.5594 WOO |
0.1781 USDT |
0.1781 USDT |
0.2146 USDT |
0.2078 USDT |
| 2022-05-12 |
0.1790 USDT |
1,062.5920 WOO |
0.1956 USDT |
0.1500 USDT |
0.1956 USDT |
0.1703 USDT |
| 2022-05-11 |
0.2177 USDT |
1,919.8511 WOO |
0.2259 USDT |
0.1939 USDT |
0.2282 USDT |
0.1939 USDT |
| 2022-05-10 |
0.2602 USDT |
2,982.6636 WOO |
0.2474 USDT |
0.2398 USDT |
0.3337 USDT |
0.3337 USDT |
| 2022-05-09 |
0.2724 USDT |
1,446.9617 WOO |
0.3024 USDT |
0.2633 USDT |
0.3024 USDT |
0.2633 USDT |
| 2022-05-08 |
0.3082 USDT |
148.0889 WOO |
0.3026 USDT |
0.3023 USDT |
0.3150 USDT |
0.3150 USDT |
| 2022-05-07 |
0.3159 USDT |
15.8259 WOO |
0.3159 USDT |
0.3159 USDT |
0.3159 USDT |
0.3159 USDT |
| 2022-05-06 |
0.3360 USDT |
14.8824 WOO |
0.3360 USDT |
0.3360 USDT |
0.3360 USDT |
0.3360 USDT |
| 2022-05-05 |
0.3376 USDT |
1,631.7763 WOO |
0.3850 USDT |
0.3374 USDT |
0.3850 USDT |
0.3374 USDT |
| 2022-05-04 |
0.3862 USDT |
61.3509 WOO |
0.3399 USDT |
0.3399 USDT |
0.3889 USDT |
0.3850 USDT |
| 2022-05-03 |
0.3389 USDT |
6.9297 WOO |
0.3430 USDT |
0.3347 USDT |
0.3430 USDT |
0.3347 USDT |
| 2022-05-02 |
0.3540 USDT |
1,193.2820 WOO |
0.3654 USDT |
0.3205 USDT |
0.3654 USDT |
0.3205 USDT |
| 2022-05-01 |
0.3548 USDT |
370.2739 WOO |
0.3466 USDT |
0.3466 USDT |
0.3661 USDT |
0.3544 USDT |
| 2022-04-30 |
0.3667 USDT |
4,259.4480 WOO |
0.3901 USDT |
0.3664 USDT |
0.3901 USDT |
0.3670 USDT |
| 2022-04-29 |
0.3925 USDT |
1,935.3405 WOO |
0.4058 USDT |
0.3856 USDT |
0.4058 USDT |
0.3871 USDT |
| 2022-04-28 |
0.4188 USDT |
1,457.1235 WOO |
0.4188 USDT |
0.4188 USDT |
0.4188 USDT |
0.4188 USDT |
| 2022-04-27 |
0.4207 USDT |
224.1141 WOO |
0.4192 USDT |
0.4192 USDT |
0.4291 USDT |
0.4195 USDT |
| 2022-04-26 |
0.4345 USDT |
642.2802 WOO |
0.4527 USDT |
0.4128 USDT |
0.4527 USDT |
0.4128 USDT |
| 2022-04-25 |
0.4116 USDT |
1,322.5558 WOO |
0.4225 USDT |
0.4092 USDT |
0.4492 USDT |
0.4492 USDT |