Identifier on Poloniex: USDT_WOO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.5012 USDT |
741.3145 WOO |
0.4782 USDT |
0.4692 USDT |
0.5314 USDT |
0.5208 USDT |
| 2022-02-27 |
0.4773 USDT |
754.0557 WOO |
0.4727 USDT |
0.4496 USDT |
0.4873 USDT |
0.4496 USDT |
| 2022-02-26 |
0.4621 USDT |
853.0873 WOO |
0.4487 USDT |
0.4313 USDT |
0.4710 USDT |
0.4313 USDT |
| 2022-02-25 |
0.4042 USDT |
605.3079 WOO |
0.3864 USDT |
0.3825 USDT |
0.4509 USDT |
0.4509 USDT |
| 2022-02-24 |
0.3732 USDT |
1,663.7616 WOO |
0.4000 USDT |
0.3599 USDT |
0.4000 USDT |
0.3815 USDT |
| 2022-02-23 |
0.4242 USDT |
904.8875 WOO |
0.4224 USDT |
0.4044 USDT |
0.4568 USDT |
0.4568 USDT |
| 2022-02-22 |
0.4101 USDT |
708.2253 WOO |
0.4100 USDT |
0.3882 USDT |
0.4276 USDT |
0.4276 USDT |
| 2022-02-21 |
0.4456 USDT |
1,096.6328 WOO |
0.4646 USDT |
0.4100 USDT |
0.4669 USDT |
0.4100 USDT |
| 2022-02-20 |
0.4652 USDT |
3,790.2210 WOO |
0.4731 USDT |
0.4300 USDT |
0.4731 USDT |
0.4300 USDT |
| 2022-02-19 |
0.5338 USDT |
221.3390 WOO |
0.5170 USDT |
0.4942 USDT |
0.5358 USDT |
0.4942 USDT |
| 2022-02-18 |
0.5397 USDT |
280.4256 WOO |
0.5413 USDT |
0.5170 USDT |
0.5413 USDT |
0.5358 USDT |
| 2022-02-17 |
0.5791 USDT |
825.8583 WOO |
0.5920 USDT |
0.5412 USDT |
0.5920 USDT |
0.5413 USDT |
| 2022-02-16 |
0.5857 USDT |
931.7572 WOO |
0.5854 USDT |
0.5769 USDT |
0.5979 USDT |
0.5979 USDT |
| 2022-02-15 |
0.5890 USDT |
1,465.3830 WOO |
0.5631 USDT |
0.5631 USDT |
0.6090 USDT |
0.5854 USDT |
| 2022-02-14 |
0.5386 USDT |
2,915.7888 WOO |
0.5353 USDT |
0.5170 USDT |
0.5938 USDT |
0.5677 USDT |
| 2022-02-13 |
0.5607 USDT |
1,608.2299 WOO |
0.5673 USDT |
0.5387 USDT |
0.6042 USDT |
0.5451 USDT |
| 2022-02-12 |
0.6187 USDT |
596.1063 WOO |
0.5801 USDT |
0.5651 USDT |
0.6300 USDT |
0.5851 USDT |
| 2022-02-11 |
0.6410 USDT |
3,933.9540 WOO |
0.6565 USDT |
0.5801 USDT |
0.6803 USDT |
0.5801 USDT |
| 2022-02-10 |
0.7201 USDT |
929.0289 WOO |
0.7307 USDT |
0.6738 USDT |
0.7500 USDT |
0.6738 USDT |
| 2022-02-09 |
0.7433 USDT |
1,531.6532 WOO |
0.8498 USDT |
0.7159 USDT |
0.8498 USDT |
0.7427 USDT |
| 2022-02-08 |
0.8089 USDT |
7,856.4503 WOO |
0.7519 USDT |
0.7000 USDT |
0.9317 USDT |
0.7000 USDT |
| 2022-02-07 |
0.6505 USDT |
1,469.4720 WOO |
0.6500 USDT |
0.6500 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-02-06 |
0.6090 USDT |
72.7140 WOO |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
| 2022-02-05 |
0.6158 USDT |
312.1604 WOO |
0.6313 USDT |
0.6000 USDT |
0.6313 USDT |
0.6000 USDT |
| 2022-02-04 |
0.5563 USDT |
452.2785 WOO |
0.5354 USDT |
0.5300 USDT |
0.5801 USDT |
0.5801 USDT |
| 2022-02-03 |
0.5252 USDT |
1,441.4196 WOO |
0.5211 USDT |
0.5091 USDT |
0.5262 USDT |
0.5262 USDT |
| 2022-02-02 |
0.6617 USDT |
3,699.3272 WOO |
0.6700 USDT |
0.5283 USDT |
0.7000 USDT |
0.5283 USDT |
| 2022-02-01 |
0.6076 USDT |
2,401.5876 WOO |
0.5050 USDT |
0.5050 USDT |
0.6717 USDT |
0.5482 USDT |
| 2022-01-31 |
0.5028 USDT |
5,806.7962 WOO |
0.5500 USDT |
0.5000 USDT |
0.5586 USDT |
0.5586 USDT |
| 2022-01-30 |
0.5800 USDT |
2,161.2290 WOO |
0.5800 USDT |
0.5800 USDT |
0.5801 USDT |
0.5800 USDT |
| 2022-01-28 |
0.6186 USDT |
10.8991 WOO |
0.6186 USDT |
0.6186 USDT |
0.6186 USDT |
0.6186 USDT |
| 2022-01-27 |
0.6186 USDT |
416.2600 WOO |
0.6186 USDT |
0.6186 USDT |
0.6186 USDT |
0.6186 USDT |
| 2022-01-26 |
0.7083 USDT |
625.0841 WOO |
0.6683 USDT |
0.6185 USDT |
0.8140 USDT |
0.7630 USDT |
| 2022-01-25 |
0.6613 USDT |
22.8135 WOO |
0.5770 USDT |
0.5770 USDT |
0.7519 USDT |
0.6683 USDT |
| 2022-01-24 |
0.5770 USDT |
410.4901 WOO |
0.5771 USDT |
0.5770 USDT |
0.5771 USDT |
0.5770 USDT |
| 2022-01-23 |
0.6042 USDT |
89.2166 WOO |
0.5770 USDT |
0.5770 USDT |
0.6365 USDT |
0.5771 USDT |
| 2022-01-22 |
0.5735 USDT |
9,559.6346 WOO |
0.7100 USDT |
0.5000 USDT |
0.7100 USDT |
0.5770 USDT |
| 2022-01-21 |
0.8053 USDT |
406.4100 WOO |
0.7994 USDT |
0.7700 USDT |
0.8140 USDT |
0.7700 USDT |
| 2022-01-20 |
0.9086 USDT |
285.3652 WOO |
0.8498 USDT |
0.8400 USDT |
0.9496 USDT |
0.9281 USDT |
| 2022-01-19 |
0.7847 USDT |
1,097.1191 WOO |
0.8181 USDT |
0.7598 USDT |
0.8181 USDT |
0.8179 USDT |
| 2022-01-18 |
0.8556 USDT |
1,351.2098 WOO |
0.9686 USDT |
0.8100 USDT |
0.9686 USDT |
0.8323 USDT |
| 2022-01-17 |
0.9121 USDT |
2,246.2282 WOO |
0.9497 USDT |
0.8880 USDT |
1.0000 USDT |
0.8888 USDT |
| 2022-01-16 |
0.9457 USDT |
3,865.3780 WOO |
0.9501 USDT |
0.9000 USDT |
0.9593 USDT |
0.9497 USDT |
| 2022-01-15 |
0.9676 USDT |
1,052.6195 WOO |
0.9510 USDT |
0.9500 USDT |
1.0300 USDT |
0.9500 USDT |
| 2022-01-14 |
0.9524 USDT |
1,302.5842 WOO |
0.9500 USDT |
0.9500 USDT |
0.9748 USDT |
0.9500 USDT |
| 2022-01-13 |
0.9874 USDT |
361.8951 WOO |
1.0500 USDT |
0.9500 USDT |
1.0500 USDT |
0.9748 USDT |
| 2022-01-12 |
1.0107 USDT |
30.2731 WOO |
1.0123 USDT |
0.9750 USDT |
1.0600 USDT |
1.0209 USDT |
| 2022-01-11 |
0.9653 USDT |
1,340.9980 WOO |
0.9181 USDT |
0.8600 USDT |
1.0123 USDT |
1.0123 USDT |
| 2022-01-10 |
0.8851 USDT |
2,789.9224 WOO |
0.9999 USDT |
0.8502 USDT |
0.9999 USDT |
0.9181 USDT |
| 2022-01-09 |
0.8883 USDT |
128.3404 WOO |
0.9000 USDT |
0.8814 USDT |
0.9000 USDT |
0.8816 USDT |