Identifier on Poloniex: USDT_WNXM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-19 |
47.2590 USDT |
10.9949 WNXM |
47.6900 USDT |
45.8082 USDT |
48.0876 USDT |
45.8082 USDT |
2021-03-18 |
46.8646 USDT |
94.3376 WNXM |
48.5235 USDT |
44.9347 USDT |
48.6408 USDT |
47.8220 USDT |
2021-03-17 |
47.1868 USDT |
4.3555 WNXM |
46.6933 USDT |
45.3657 USDT |
47.6699 USDT |
47.6699 USDT |
2021-03-16 |
46.1266 USDT |
7.8453 WNXM |
46.0000 USDT |
45.7622 USDT |
46.7881 USDT |
46.7881 USDT |
2021-03-15 |
46.3980 USDT |
25.4123 WNXM |
48.2845 USDT |
43.1430 USDT |
48.2845 USDT |
43.6004 USDT |
2021-03-14 |
49.3162 USDT |
0.3986 WNXM |
50.1288 USDT |
49.2141 USDT |
50.1288 USDT |
49.2141 USDT |
2021-03-13 |
50.6604 USDT |
7.1866 WNXM |
46.8768 USDT |
46.8768 USDT |
51.2020 USDT |
51.2020 USDT |
2021-03-12 |
47.0406 USDT |
35.4729 WNXM |
49.2704 USDT |
45.8389 USDT |
49.2704 USDT |
46.3417 USDT |
2021-03-11 |
48.6896 USDT |
0.5111 WNXM |
48.7090 USDT |
47.0000 USDT |
49.8363 USDT |
48.0000 USDT |
2021-03-10 |
50.0315 USDT |
1.4013 WNXM |
50.1566 USDT |
49.3738 USDT |
50.6458 USDT |
50.6458 USDT |
2021-03-07 |
51.2565 USDT |
6.5764 WNXM |
51.3298 USDT |
47.0000 USDT |
51.3298 USDT |
47.0000 USDT |
2021-03-06 |
48.3241 USDT |
46.5002 WNXM |
47.3295 USDT |
44.0635 USDT |
48.8685 USDT |
45.6697 USDT |
2021-03-05 |
44.2400 USDT |
0.3491 WNXM |
44.6685 USDT |
44.0115 USDT |
44.6685 USDT |
44.6617 USDT |
2021-03-04 |
45.6262 USDT |
0.5683 WNXM |
46.5976 USDT |
45.5841 USDT |
46.5976 USDT |
45.5841 USDT |
2021-03-02 |
44.5938 USDT |
64.9619 WNXM |
43.9541 USDT |
43.9541 USDT |
48.0407 USDT |
45.8518 USDT |
2021-03-01 |
41.7886 USDT |
8.3703 WNXM |
41.5000 USDT |
41.5000 USDT |
43.1591 USDT |
43.1591 USDT |
2021-02-28 |
40.4763 USDT |
2.9846 WNXM |
40.8739 USDT |
39.0000 USDT |
43.2059 USDT |
41.4107 USDT |
2021-02-27 |
41.9859 USDT |
50.5373 WNXM |
41.9859 USDT |
41.9834 USDT |
41.9859 USDT |
41.9834 USDT |
2021-02-26 |
42.1870 USDT |
68.4577 WNXM |
43.0540 USDT |
40.7031 USDT |
49.7130 USDT |
40.7031 USDT |
2021-02-25 |
47.2617 USDT |
0.9749 WNXM |
47.4215 USDT |
46.5247 USDT |
47.9497 USDT |
46.5247 USDT |
2021-02-24 |
46.3937 USDT |
1.1655 WNXM |
52.9863 USDT |
44.2301 USDT |
52.9863 USDT |
44.2301 USDT |
2021-02-23 |
48.3227 USDT |
81.9178 WNXM |
55.6716 USDT |
43.8726 USDT |
55.6716 USDT |
45.3979 USDT |
2021-02-22 |
54.5476 USDT |
52.3002 WNXM |
59.2854 USDT |
50.0000 USDT |
60.1773 USDT |
54.2827 USDT |
2021-02-21 |
63.9508 USDT |
4.7175 WNXM |
64.5223 USDT |
58.1621 USDT |
65.8734 USDT |
61.8892 USDT |
2021-02-20 |
63.9085 USDT |
39.4918 WNXM |
66.7045 USDT |
62.6903 USDT |
73.5404 USDT |
62.6903 USDT |
2021-02-19 |
65.7957 USDT |
4.2584 WNXM |
65.0000 USDT |
65.0000 USDT |
68.4708 USDT |
68.4708 USDT |
2021-02-18 |
69.6121 USDT |
39.7023 WNXM |
64.7617 USDT |
62.7694 USDT |
72.6714 USDT |
72.1322 USDT |
2021-02-17 |
62.9807 USDT |
2.3241 WNXM |
64.0180 USDT |
59.6498 USDT |
64.0180 USDT |
61.3635 USDT |
2021-02-16 |
60.8729 USDT |
46.4467 WNXM |
55.3031 USDT |
55.3031 USDT |
65.8944 USDT |
58.0798 USDT |
2021-02-15 |
53.5345 USDT |
22.7476 WNXM |
56.5772 USDT |
50.5047 USDT |
58.2871 USDT |
56.3226 USDT |
2021-02-14 |
57.7504 USDT |
41.2341 WNXM |
57.9015 USDT |
57.4912 USDT |
59.3996 USDT |
57.5000 USDT |
2021-02-13 |
63.2429 USDT |
2.6839 WNXM |
68.7996 USDT |
62.2412 USDT |
68.7996 USDT |
68.7996 USDT |
2021-02-12 |
62.8605 USDT |
4.9228 WNXM |
57.4912 USDT |
57.4912 USDT |
68.7996 USDT |
68.7996 USDT |
2021-02-11 |
54.6687 USDT |
35.1647 WNXM |
56.3438 USDT |
52.2866 USDT |
60.7494 USDT |
60.7494 USDT |
2021-02-08 |
57.9554 USDT |
80.7614 WNXM |
58.3462 USDT |
55.7407 USDT |
62.0000 USDT |
56.3438 USDT |
2021-02-07 |
54.5173 USDT |
57.6544 WNXM |
55.5676 USDT |
48.8191 USDT |
58.3462 USDT |
58.3462 USDT |
2021-02-06 |
55.9597 USDT |
70.1544 WNXM |
61.8358 USDT |
54.5724 USDT |
61.8358 USDT |
56.0653 USDT |
2021-02-05 |
59.2636 USDT |
2.1384 WNXM |
61.0000 USDT |
56.0001 USDT |
61.0000 USDT |
60.0000 USDT |
2021-02-04 |
60.3546 USDT |
89.0232 WNXM |
53.0000 USDT |
45.1350 USDT |
67.3351 USDT |
63.3712 USDT |
2021-02-03 |
48.9514 USDT |
12.6252 WNXM |
43.8467 USDT |
43.8015 USDT |
49.3239 USDT |
45.1121 USDT |
2021-02-02 |
43.9683 USDT |
4.6031 WNXM |
41.6058 USDT |
41.6058 USDT |
44.9792 USDT |
44.9792 USDT |
2021-02-01 |
39.4421 USDT |
28.3871 WNXM |
39.1300 USDT |
38.0000 USDT |
41.6058 USDT |
41.6058 USDT |
2021-01-31 |
39.1300 USDT |
2.9618 WNXM |
39.1300 USDT |
39.1300 USDT |
39.1300 USDT |
39.1300 USDT |
2021-01-30 |
39.5001 USDT |
16.3966 WNXM |
39.9713 USDT |
39.1220 USDT |
39.9713 USDT |
39.1220 USDT |
2021-01-29 |
41.2815 USDT |
25.1478 WNXM |
41.3119 USDT |
41.2291 USDT |
42.8306 USDT |
41.2291 USDT |
2021-01-28 |
41.7221 USDT |
0.0497 WNXM |
41.7221 USDT |
41.7221 USDT |
41.7221 USDT |
41.7221 USDT |
2021-01-27 |
45.7448 USDT |
74.5907 WNXM |
41.5000 USDT |
41.2932 USDT |
53.0825 USDT |
41.2932 USDT |
2021-01-26 |
42.7629 USDT |
10.3102 WNXM |
42.7629 USDT |
42.7629 USDT |
42.7629 USDT |
42.7629 USDT |
2021-01-25 |
49.3807 USDT |
4.1748 WNXM |
48.0269 USDT |
48.0269 USDT |
51.0201 USDT |
51.0201 USDT |
2021-01-24 |
46.7775 USDT |
2.6827 WNXM |
49.1819 USDT |
43.8592 USDT |
51.8508 USDT |
50.0016 USDT |