Identifier on Poloniex: USDT_WNXM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
44.1829 USDT |
2.5078 WNXM |
45.7198 USDT |
43.8914 USDT |
45.7198 USDT |
43.8914 USDT |
| 2021-01-22 |
43.9763 USDT |
70.9307 WNXM |
41.3743 USDT |
41.3743 USDT |
49.0720 USDT |
45.0881 USDT |
| 2021-01-21 |
41.2029 USDT |
59.6848 WNXM |
41.2562 USDT |
37.7975 USDT |
41.2562 USDT |
37.7975 USDT |
| 2021-01-20 |
41.9518 USDT |
8.4792 WNXM |
45.5137 USDT |
39.6130 USDT |
47.5500 USDT |
41.2562 USDT |
| 2021-01-19 |
44.9162 USDT |
222.9510 WNXM |
36.0000 USDT |
36.0000 USDT |
58.9733 USDT |
44.4809 USDT |
| 2021-01-18 |
33.4479 USDT |
5.7339 WNXM |
32.8741 USDT |
32.8741 USDT |
33.8741 USDT |
33.7565 USDT |
| 2021-01-17 |
31.5458 USDT |
29.8494 WNXM |
32.7100 USDT |
30.1333 USDT |
32.9279 USDT |
32.8741 USDT |
| 2021-01-16 |
32.7539 USDT |
11.2293 WNXM |
35.0391 USDT |
32.4865 USDT |
35.1097 USDT |
32.4865 USDT |
| 2021-01-15 |
31.0165 USDT |
34.5411 WNXM |
33.6148 USDT |
30.0862 USDT |
33.6148 USDT |
31.3290 USDT |
| 2021-01-14 |
33.5361 USDT |
25.5560 WNXM |
35.2140 USDT |
33.5308 USDT |
35.2140 USDT |
33.6378 USDT |
| 2021-01-13 |
34.7860 USDT |
76.9509 WNXM |
31.7193 USDT |
27.6729 USDT |
37.0527 USDT |
36.3141 USDT |
| 2021-01-12 |
31.2915 USDT |
18.5198 WNXM |
28.6840 USDT |
27.8529 USDT |
31.7193 USDT |
31.7193 USDT |
| 2021-01-11 |
25.5502 USDT |
106.7375 WNXM |
24.5500 USDT |
23.0057 USDT |
27.7182 USDT |
24.8460 USDT |
| 2021-01-10 |
28.8030 USDT |
15.9444 WNXM |
30.1976 USDT |
26.2509 USDT |
30.1976 USDT |
28.7235 USDT |
| 2021-01-09 |
28.9734 USDT |
15.7108 WNXM |
28.9734 USDT |
28.9734 USDT |
28.9734 USDT |
28.9734 USDT |
| 2021-01-08 |
28.2824 USDT |
61.6801 WNXM |
30.4857 USDT |
27.2524 USDT |
30.4857 USDT |
29.6019 USDT |
| 2021-01-07 |
29.9025 USDT |
25.6682 WNXM |
29.2718 USDT |
28.4423 USDT |
32.1615 USDT |
29.9123 USDT |
| 2021-01-06 |
31.0130 USDT |
17.1128 WNXM |
30.8760 USDT |
29.2718 USDT |
32.6681 USDT |
29.2718 USDT |
| 2021-01-05 |
29.7995 USDT |
76.8355 WNXM |
28.9883 USDT |
27.3791 USDT |
32.7200 USDT |
31.0853 USDT |
| 2021-01-04 |
30.8195 USDT |
74.2856 WNXM |
27.5000 USDT |
25.6878 USDT |
32.9046 USDT |
29.4816 USDT |
| 2021-01-03 |
23.2191 USDT |
92.6222 WNXM |
21.8672 USDT |
21.2735 USDT |
26.0615 USDT |
26.0615 USDT |
| 2021-01-02 |
22.9511 USDT |
29.7531 WNXM |
23.0615 USDT |
22.1550 USDT |
23.4590 USDT |
22.1550 USDT |
| 2021-01-01 |
22.9556 USDT |
56.5766 WNXM |
22.1715 USDT |
21.7111 USDT |
24.4444 USDT |
24.0399 USDT |
| 2020-12-31 |
21.5607 USDT |
74.3688 WNXM |
22.2911 USDT |
20.0910 USDT |
23.0389 USDT |
23.0389 USDT |
| 2020-12-30 |
21.5080 USDT |
145.5495 WNXM |
18.7934 USDT |
18.2732 USDT |
23.8395 USDT |
22.3982 USDT |
| 2020-12-29 |
17.1920 USDT |
101.1052 WNXM |
16.8402 USDT |
16.2981 USDT |
18.5943 USDT |
18.5943 USDT |
| 2020-12-28 |
18.8167 USDT |
92.2094 WNXM |
17.3351 USDT |
17.2366 USDT |
20.0000 USDT |
17.2366 USDT |
| 2020-12-27 |
17.3346 USDT |
11.3650 WNXM |
17.2474 USDT |
17.2474 USDT |
17.3351 USDT |
17.3351 USDT |
| 2020-12-25 |
16.4219 USDT |
33.5027 WNXM |
16.3858 USDT |
16.0498 USDT |
17.0000 USDT |
17.0000 USDT |
| 2020-12-24 |
15.9933 USDT |
16.7815 WNXM |
15.9916 USDT |
15.9916 USDT |
16.0730 USDT |
16.0730 USDT |
| 2020-12-23 |
16.0610 USDT |
14.5703 WNXM |
16.4891 USDT |
15.1691 USDT |
16.4891 USDT |
15.1691 USDT |
| 2020-12-22 |
16.7164 USDT |
14.3347 WNXM |
17.1004 USDT |
16.5352 USDT |
17.2983 USDT |
17.2552 USDT |
| 2020-12-21 |
18.0578 USDT |
11.9092 WNXM |
18.0578 USDT |
18.0578 USDT |
18.0578 USDT |
18.0578 USDT |
| 2020-12-20 |
17.5813 USDT |
21.9887 WNXM |
17.5255 USDT |
17.4256 USDT |
18.2248 USDT |
18.0578 USDT |
| 2020-12-19 |
17.6503 USDT |
0.5109 WNXM |
18.0224 USDT |
17.5115 USDT |
18.0224 USDT |
17.5115 USDT |
| 2020-12-18 |
17.4889 USDT |
36.7600 WNXM |
17.3950 USDT |
16.6595 USDT |
18.0224 USDT |
18.0224 USDT |
| 2020-12-17 |
17.6791 USDT |
25.4112 WNXM |
17.6788 USDT |
17.6788 USDT |
17.8158 USDT |
17.8158 USDT |
| 2020-12-16 |
16.4612 USDT |
50.3169 WNXM |
17.2256 USDT |
16.0000 USDT |
17.7709 USDT |
16.6400 USDT |
| 2020-12-15 |
18.2180 USDT |
0.6508 WNXM |
18.2180 USDT |
18.2180 USDT |
18.2180 USDT |
18.2180 USDT |
| 2020-12-14 |
18.0397 USDT |
45.2062 WNXM |
19.4129 USDT |
17.2116 USDT |
19.4129 USDT |
18.2180 USDT |
| 2020-12-13 |
19.2011 USDT |
9.6340 WNXM |
19.0888 USDT |
19.0888 USDT |
19.5227 USDT |
19.5227 USDT |
| 2020-12-12 |
19.4670 USDT |
0.4110 WNXM |
19.4620 USDT |
19.2385 USDT |
19.7442 USDT |
19.6647 USDT |
| 2020-12-11 |
18.9365 USDT |
19.2013 WNXM |
18.8100 USDT |
18.8100 USDT |
18.9729 USDT |
18.9729 USDT |
| 2020-12-10 |
19.3168 USDT |
15.3683 WNXM |
19.3742 USDT |
18.8100 USDT |
19.6506 USDT |
19.6506 USDT |
| 2020-12-08 |
21.2283 USDT |
20.9072 WNXM |
22.1362 USDT |
19.3548 USDT |
22.1362 USDT |
19.3548 USDT |
| 2020-12-07 |
23.6253 USDT |
0.1486 WNXM |
23.8395 USDT |
23.1121 USDT |
23.8395 USDT |
23.1121 USDT |
| 2020-12-06 |
23.8395 USDT |
1.1925 WNXM |
23.8395 USDT |
23.8395 USDT |
23.8395 USDT |
23.8395 USDT |
| 2020-12-04 |
23.1727 USDT |
0.9906 WNXM |
23.2216 USDT |
23.0474 USDT |
23.2216 USDT |
23.0474 USDT |
| 2020-12-03 |
22.4377 USDT |
24.1224 WNXM |
22.5416 USDT |
22.2168 USDT |
22.5416 USDT |
22.2168 USDT |
| 2020-12-02 |
21.8736 USDT |
87.3037 WNXM |
20.5922 USDT |
20.4562 USDT |
23.8395 USDT |
22.0481 USDT |