Identifier on Poloniex: USDT_WNCG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0730 USDT |
7.2524 WNCG |
0.0742 USDT |
0.0650 USDT |
0.0742 USDT |
0.0650 USDT |
| 2023-08-12 |
0.0778 USDT |
3.4470 WNCG |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2023-08-10 |
0.0775 USDT |
14.6560 WNCG |
0.0777 USDT |
0.0774 USDT |
0.0777 USDT |
0.0774 USDT |
| 2023-08-05 |
0.0884 USDT |
3.0074 WNCG |
0.0777 USDT |
0.0777 USDT |
0.0888 USDT |
0.0888 USDT |
| 2023-08-03 |
0.0777 USDT |
1.0447 WNCG |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
| 2023-08-01 |
0.1080 USDT |
124.3305 WNCG |
0.0860 USDT |
0.0800 USDT |
0.1331 USDT |
0.0887 USDT |
| 2023-07-31 |
0.0774 USDT |
4.3087 WNCG |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2023-07-29 |
0.0749 USDT |
167.8742 WNCG |
0.0698 USDT |
0.0698 USDT |
0.1081 USDT |
0.0701 USDT |
| 2023-07-28 |
0.0604 USDT |
0.7545 WNCG |
0.0610 USDT |
0.0600 USDT |
0.0610 USDT |
0.0600 USDT |
| 2023-07-23 |
0.0665 USDT |
8.6441 WNCG |
0.0678 USDT |
0.0610 USDT |
0.0678 USDT |
0.0610 USDT |
| 2023-07-19 |
0.0698 USDT |
35.2899 WNCG |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
| 2023-07-15 |
0.0721 USDT |
4.9999 WNCG |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
| 2023-07-14 |
0.0713 USDT |
9.9999 WNCG |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
| 2023-07-12 |
0.0678 USDT |
1.5644 WNCG |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
| 2023-07-10 |
0.0678 USDT |
12.1951 WNCG |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
| 2023-07-07 |
0.0767 USDT |
9.9722 WNCG |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
| 2023-07-06 |
0.0688 USDT |
105.8036 WNCG |
0.1550 USDT |
0.0603 USDT |
0.1550 USDT |
0.0603 USDT |
| 2023-07-05 |
0.1242 USDT |
49.0171 WNCG |
0.1114 USDT |
0.1114 USDT |
0.1750 USDT |
0.1750 USDT |
| 2023-07-04 |
0.0839 USDT |
137.0316 WNCG |
0.0839 USDT |
0.0836 USDT |
0.0840 USDT |
0.0840 USDT |
| 2023-06-30 |
0.0839 USDT |
14.9999 WNCG |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
| 2023-06-29 |
0.0739 USDT |
2.0174 WNCG |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
| 2023-06-27 |
0.0738 USDT |
3.7362 WNCG |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
| 2023-06-26 |
0.0867 USDT |
125.2690 WNCG |
0.0835 USDT |
0.0739 USDT |
0.0881 USDT |
0.0818 USDT |
| 2023-06-24 |
0.0763 USDT |
1.0860 WNCG |
0.0763 USDT |
0.0763 USDT |
0.0766 USDT |
0.0766 USDT |
| 2023-06-23 |
0.0760 USDT |
1.9840 WNCG |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-06-22 |
0.0835 USDT |
7.4544 WNCG |
0.0839 USDT |
0.0835 USDT |
0.0839 USDT |
0.0835 USDT |
| 2023-06-21 |
0.0733 USDT |
9.7438 WNCG |
0.0733 USDT |
0.0733 USDT |
0.0734 USDT |
0.0733 USDT |
| 2023-06-19 |
0.0761 USDT |
9.5420 WNCG |
0.0751 USDT |
0.0700 USDT |
0.0816 USDT |
0.0815 USDT |
| 2023-06-18 |
0.0810 USDT |
113.9998 WNCG |
0.0810 USDT |
0.0810 USDT |
0.0818 USDT |
0.0818 USDT |
| 2023-06-17 |
0.0834 USDT |
16.8313 WNCG |
0.0830 USDT |
0.0830 USDT |
0.0865 USDT |
0.0865 USDT |
| 2023-06-16 |
0.0805 USDT |
26.3695 WNCG |
0.0991 USDT |
0.0750 USDT |
0.0991 USDT |
0.0750 USDT |
| 2023-06-15 |
0.0990 USDT |
6.6258 WNCG |
0.0991 USDT |
0.0990 USDT |
0.0992 USDT |
0.0990 USDT |
| 2023-06-14 |
0.0997 USDT |
139.2702 WNCG |
0.1000 USDT |
0.0990 USDT |
0.1000 USDT |
0.0990 USDT |
| 2023-06-13 |
0.1097 USDT |
52.2012 WNCG |
0.1041 USDT |
0.1041 USDT |
0.1533 USDT |
0.1533 USDT |
| 2023-06-12 |
0.1014 USDT |
23.1550 WNCG |
0.0991 USDT |
0.0991 USDT |
0.1041 USDT |
0.0991 USDT |
| 2023-06-11 |
0.0994 USDT |
357.1697 WNCG |
0.0994 USDT |
0.0990 USDT |
0.0998 USDT |
0.0991 USDT |
| 2023-06-10 |
0.6432 USDT |
5,152.9649 WNCG |
0.2000 USDT |
0.0800 USDT |
1.1499 USDT |
0.0998 USDT |
| 2023-06-09 |
0.0995 USDT |
192.3091 WNCG |
0.0999 USDT |
0.0900 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-06-07 |
0.0842 USDT |
129.0903 WNCG |
0.0621 USDT |
0.0621 USDT |
0.1000 USDT |
0.0999 USDT |
| 2023-06-02 |
0.0629 USDT |
7.3194 WNCG |
0.0664 USDT |
0.0552 USDT |
0.0664 USDT |
0.0552 USDT |
| 2023-05-30 |
0.0722 USDT |
0.2349 WNCG |
0.0750 USDT |
0.0664 USDT |
0.0750 USDT |
0.0664 USDT |
| 2023-05-29 |
0.0619 USDT |
10.7215 WNCG |
0.0619 USDT |
0.0619 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-05-28 |
0.0503 USDT |
18.1576 WNCG |
0.0686 USDT |
0.0478 USDT |
0.0686 USDT |
0.0478 USDT |
| 2023-05-24 |
0.0685 USDT |
5.5904 WNCG |
0.0685 USDT |
0.0685 USDT |
0.0686 USDT |
0.0686 USDT |
| 2023-05-23 |
0.0730 USDT |
19.5205 WNCG |
0.0700 USDT |
0.0479 USDT |
0.0847 USDT |
0.0479 USDT |
| 2023-05-21 |
0.0477 USDT |
30.3641 WNCG |
0.0478 USDT |
0.0477 USDT |
0.0478 USDT |
0.0477 USDT |
| 2023-05-20 |
0.0478 USDT |
0.3191 WNCG |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-05-18 |
0.0717 USDT |
7.8486 WNCG |
0.0501 USDT |
0.0501 USDT |
0.0848 USDT |
0.0501 USDT |
| 2023-05-17 |
0.0828 USDT |
173.8933 WNCG |
0.0795 USDT |
0.0482 USDT |
0.0849 USDT |
0.0482 USDT |
| 2023-05-14 |
0.0681 USDT |
13.3835 WNCG |
0.0796 USDT |
0.0470 USDT |
0.0797 USDT |
0.0699 USDT |