Crypto exchange Poloniex

Market Wrapped NCG (Nine Chronicles Gol (WNCG) / Tether (USDT)

Identifier on Poloniex: USDT_WNCG
Date Price Volume Open Low High Close
2021-11-30 3.5558 USDT 912.6118 WNCG 3.4900 USDT 2.4584 USDT 3.7199 USDT 3.5280 USDT
2021-11-29 3.6725 USDT 4,699.4173 WNCG 2.9689 USDT 2.6453 USDT 4.0122 USDT 3.3078 USDT
2021-11-28 2.8070 USDT 1,924.9411 WNCG 2.4442 USDT 2.0082 USDT 3.0646 USDT 2.9689 USDT
2021-11-27 2.4812 USDT 2,197.1726 WNCG 2.3340 USDT 2.3340 USDT 2.5510 USDT 2.4530 USDT
2021-11-26 2.2995 USDT 3,891.9832 WNCG 2.7401 USDT 2.0936 USDT 2.7685 USDT 2.3330 USDT
2021-11-25 2.5989 USDT 1,708.4067 WNCG 2.3970 USDT 2.3424 USDT 2.8581 USDT 2.7401 USDT
2021-11-24 2.5723 USDT 1,221.2317 WNCG 2.2000 USDT 2.2000 USDT 2.9000 USDT 2.3970 USDT
2021-11-23 2.1255 USDT 598.0530 WNCG 2.1359 USDT 2.0436 USDT 2.1731 USDT 2.1536 USDT
2021-11-22 1.9887 USDT 1,943.6067 WNCG 1.9766 USDT 1.6954 USDT 2.1161 USDT 1.9943 USDT
2021-11-21 2.0063 USDT 5,143.7499 WNCG 2.1359 USDT 1.7318 USDT 2.1452 USDT 1.9766 USDT
2021-11-20 1.8187 USDT 3,487.2211 WNCG 1.4827 USDT 1.4827 USDT 2.1679 USDT 2.1359 USDT
2021-11-19 1.4365 USDT 2,308.3948 WNCG 1.3881 USDT 1.2100 USDT 1.5454 USDT 1.4819 USDT
2021-11-18 1.4109 USDT 11,641.6763 WNCG 1.2337 USDT 1.0162 USDT 1.6814 USDT 1.3881 USDT
2021-11-17 1.0964 USDT 10,161.5799 WNCG 0.9490 USDT 0.9490 USDT 1.2812 USDT 1.2337 USDT
2021-11-16 1.0295 USDT 31,834.7759 WNCG 0.8831 USDT 0.8795 USDT 1.0527 USDT 0.9490 USDT
2021-11-15 0.8672 USDT 11,672.5426 WNCG 0.8319 USDT 0.8308 USDT 0.9043 USDT 0.8831 USDT
2021-11-14 0.8410 USDT 11,726.9070 WNCG 0.8555 USDT 0.8160 USDT 0.8671 USDT 0.8319 USDT
2021-11-13 0.8384 USDT 9,177.4850 WNCG 0.8396 USDT 0.8117 USDT 0.8654 USDT 0.8555 USDT
2021-11-12 0.8418 USDT 12,024.8738 WNCG 0.8538 USDT 0.8000 USDT 0.8709 USDT 0.8396 USDT
2021-11-11 0.8481 USDT 11,462.0352 WNCG 0.8229 USDT 0.8200 USDT 0.8727 USDT 0.8538 USDT
2021-11-10 0.9459 USDT 180.4002 WNCG 0.9450 USDT 0.9450 USDT 0.9485 USDT 0.9465 USDT
2021-11-09 0.9673 USDT 13,365.0446 WNCG 0.9818 USDT 0.8900 USDT 1.0169 USDT 0.9450 USDT
2021-11-08 0.9915 USDT 9,919.8326 WNCG 0.9890 USDT 0.9603 USDT 1.0417 USDT 0.9818 USDT
2021-11-07 0.9656 USDT 7,886.9397 WNCG 0.9047 USDT 0.9047 USDT 1.1000 USDT 0.9890 USDT
2021-11-06 0.9097 USDT 6,000.0289 WNCG 0.8893 USDT 0.8800 USDT 0.9592 USDT 0.9003 USDT
2021-11-05 0.9360 USDT 5,075.9108 WNCG 0.9071 USDT 0.8800 USDT 1.0145 USDT 0.9062 USDT
2021-11-04 0.9065 USDT 13,762.8789 WNCG 0.9013 USDT 0.8800 USDT 1.0500 USDT 0.9071 USDT
2021-11-03 0.8989 USDT 3,967.6105 WNCG 0.8984 USDT 0.8914 USDT 0.9127 USDT 0.9017 USDT
2021-11-02 0.8669 USDT 11,270.3431 WNCG 0.8786 USDT 0.8580 USDT 0.8806 USDT 0.8762 USDT
2021-11-01 0.8571 USDT 16,189.6903 WNCG 0.8468 USDT 0.8415 USDT 0.9031 USDT 0.8614 USDT
2021-10-31 0.8854 USDT 14,313.8344 WNCG 0.9289 USDT 0.8419 USDT 0.9289 USDT 0.8473 USDT
2021-10-30 0.9064 USDT 13,579.4730 WNCG 0.9024 USDT 0.8998 USDT 0.9244 USDT 0.9166 USDT
2021-10-29 0.8924 USDT 16,216.3341 WNCG 0.8165 USDT 0.7098 USDT 0.9301 USDT 0.9024 USDT
2021-10-28 0.8456 USDT 126,137.6549 WNCG 0.8610 USDT 0.8114 USDT 0.9100 USDT 0.8165 USDT
2021-10-27 0.8482 USDT 738,875.3454 WNCG 0.9800 USDT 0.5490 USDT 1.0000 USDT 0.8212 USDT
2021-10-26 0.9753 USDT 414,598.7066 WNCG 1.0390 USDT 0.9000 USDT 1.0450 USDT 0.9800 USDT
2021-10-25 1.0032 USDT 10,009.3064 WNCG 1.0395 USDT 0.9000 USDT 1.0800 USDT 1.0390 USDT
2021-10-24 1.0619 USDT 12,049.5363 WNCG 1.0500 USDT 1.0250 USDT 1.1761 USDT 1.0400 USDT
2021-10-23 1.0439 USDT 8,169.1268 WNCG 1.0500 USDT 1.0250 USDT 1.0700 USDT 1.0475 USDT
2021-10-22 1.0869 USDT 12,229.1210 WNCG 1.0800 USDT 1.0500 USDT 1.1500 USDT 1.0500 USDT
2021-10-21 1.1554 USDT 41,501.4004 WNCG 1.4000 USDT 1.0000 USDT 1.9993 USDT 1.0700 USDT