Identifier on Poloniex: USDT_WNCG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.1400 USDT |
17.1015 WNCG |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2022-06-13 |
0.1315 USDT |
192.2768 WNCG |
0.1200 USDT |
0.1040 USDT |
0.1778 USDT |
0.1778 USDT |
| 2022-06-12 |
0.1638 USDT |
357.3075 WNCG |
0.1790 USDT |
0.1200 USDT |
0.1795 USDT |
0.1489 USDT |
| 2022-06-11 |
0.1798 USDT |
824.3341 WNCG |
0.1814 USDT |
0.1779 USDT |
0.1814 USDT |
0.1785 USDT |
| 2022-06-10 |
0.1814 USDT |
113.4533 WNCG |
0.1814 USDT |
0.1814 USDT |
0.1814 USDT |
0.1814 USDT |
| 2022-06-09 |
0.1814 USDT |
179.2451 WNCG |
0.1814 USDT |
0.1814 USDT |
0.1814 USDT |
0.1814 USDT |
| 2022-06-08 |
0.1798 USDT |
954.1052 WNCG |
0.1749 USDT |
0.1749 USDT |
0.1814 USDT |
0.1814 USDT |
| 2022-06-07 |
0.1767 USDT |
244.8360 WNCG |
0.1826 USDT |
0.1709 USDT |
0.1826 USDT |
0.1749 USDT |
| 2022-06-06 |
0.1803 USDT |
199.5613 WNCG |
0.1781 USDT |
0.1780 USDT |
0.1827 USDT |
0.1826 USDT |
| 2022-06-05 |
0.1776 USDT |
227.7641 WNCG |
0.1857 USDT |
0.1761 USDT |
0.1858 USDT |
0.1781 USDT |
| 2022-06-04 |
0.1842 USDT |
55.5314 WNCG |
0.1842 USDT |
0.1842 USDT |
0.1842 USDT |
0.1842 USDT |
| 2022-06-03 |
0.1842 USDT |
64.1482 WNCG |
0.1842 USDT |
0.1842 USDT |
0.1842 USDT |
0.1842 USDT |
| 2022-06-02 |
0.1861 USDT |
167.6419 WNCG |
0.1890 USDT |
0.1842 USDT |
0.1890 USDT |
0.1842 USDT |
| 2022-06-01 |
0.1874 USDT |
150.5801 WNCG |
0.1870 USDT |
0.1807 USDT |
0.1890 USDT |
0.1807 USDT |
| 2022-05-31 |
0.1920 USDT |
196.1378 WNCG |
0.1840 USDT |
0.1840 USDT |
0.2133 USDT |
0.1870 USDT |
| 2022-05-30 |
0.1783 USDT |
90.9670 WNCG |
0.1735 USDT |
0.1735 USDT |
0.1841 USDT |
0.1814 USDT |
| 2022-05-29 |
0.1740 USDT |
95.5585 WNCG |
0.1709 USDT |
0.1709 USDT |
0.1761 USDT |
0.1709 USDT |
| 2022-05-28 |
0.1721 USDT |
36.4696 WNCG |
0.1734 USDT |
0.1709 USDT |
0.1734 USDT |
0.1709 USDT |
| 2022-05-27 |
0.1754 USDT |
24.2267 WNCG |
0.1788 USDT |
0.1709 USDT |
0.1788 USDT |
0.1709 USDT |
| 2022-05-26 |
0.1802 USDT |
30.8697 WNCG |
0.1827 USDT |
0.1788 USDT |
0.1827 USDT |
0.1788 USDT |
| 2022-05-25 |
0.1778 USDT |
57.7222 WNCG |
0.1683 USDT |
0.1683 USDT |
0.1893 USDT |
0.1827 USDT |
| 2022-05-24 |
0.1845 USDT |
157.2983 WNCG |
0.1799 USDT |
0.1609 USDT |
0.1990 USDT |
0.1845 USDT |
| 2022-05-23 |
0.2266 USDT |
380.9340 WNCG |
0.1938 USDT |
0.1905 USDT |
0.2600 USDT |
0.2372 USDT |
| 2022-05-22 |
0.2019 USDT |
189.8983 WNCG |
0.1857 USDT |
0.1772 USDT |
0.2261 USDT |
0.2137 USDT |
| 2022-05-21 |
0.2250 USDT |
53.4385 WNCG |
0.2232 USDT |
0.1857 USDT |
0.2441 USDT |
0.1857 USDT |
| 2022-05-20 |
0.2205 USDT |
199.5830 WNCG |
0.2329 USDT |
0.1709 USDT |
0.2513 USDT |
0.2232 USDT |
| 2022-05-19 |
0.2383 USDT |
53.0906 WNCG |
0.2427 USDT |
0.2329 USDT |
0.2439 USDT |
0.2329 USDT |
| 2022-05-18 |
0.2472 USDT |
43.4168 WNCG |
0.2514 USDT |
0.2427 USDT |
0.2514 USDT |
0.2439 USDT |
| 2022-05-17 |
0.2466 USDT |
22.9904 WNCG |
0.2345 USDT |
0.2345 USDT |
0.2514 USDT |
0.2514 USDT |
| 2022-05-16 |
0.2372 USDT |
269.6578 WNCG |
0.1959 USDT |
0.1959 USDT |
0.2747 USDT |
0.2345 USDT |
| 2022-05-15 |
0.2343 USDT |
695.4231 WNCG |
0.1968 USDT |
0.1645 USDT |
0.2731 USDT |
0.2646 USDT |
| 2022-05-14 |
0.1973 USDT |
656.9028 WNCG |
0.2013 USDT |
0.1525 USDT |
0.2045 USDT |
0.1924 USDT |
| 2022-05-13 |
0.2100 USDT |
1,429.5864 WNCG |
0.1928 USDT |
0.1782 USDT |
0.2450 USDT |
0.1979 USDT |
| 2022-05-12 |
0.4146 USDT |
409.7160 WNCG |
0.4538 USDT |
0.1979 USDT |
0.4658 USDT |
0.2451 USDT |
| 2022-05-11 |
0.4520 USDT |
89.2829 WNCG |
0.4538 USDT |
0.4464 USDT |
0.4606 USDT |
0.4538 USDT |
| 2022-05-10 |
0.4681 USDT |
78.1545 WNCG |
0.4675 USDT |
0.4533 USDT |
0.4881 USDT |
0.4675 USDT |
| 2022-05-09 |
0.4448 USDT |
1,449.1179 WNCG |
0.4501 USDT |
0.4400 USDT |
0.4862 USDT |
0.4675 USDT |
| 2022-05-08 |
0.4878 USDT |
1,065.2195 WNCG |
0.5005 USDT |
0.4501 USDT |
0.5383 USDT |
0.4912 USDT |
| 2022-05-07 |
0.4808 USDT |
1,046.2025 WNCG |
0.4699 USDT |
0.4501 USDT |
0.5595 USDT |
0.4641 USDT |
| 2022-05-06 |
0.4928 USDT |
1,510.6436 WNCG |
0.4760 USDT |
0.4501 USDT |
0.6415 USDT |
0.4699 USDT |
| 2022-05-05 |
0.5117 USDT |
1,854.4307 WNCG |
0.5307 USDT |
0.4500 USDT |
0.6415 USDT |
0.4760 USDT |
| 2022-05-04 |
0.5235 USDT |
3,889.5954 WNCG |
0.4747 USDT |
0.4608 USDT |
0.5696 USDT |
0.5292 USDT |
| 2022-05-03 |
0.4947 USDT |
1,149.2933 WNCG |
0.4583 USDT |
0.4455 USDT |
0.5381 USDT |
0.4937 USDT |
| 2022-05-02 |
0.4760 USDT |
1,338.9386 WNCG |
0.4765 USDT |
0.4400 USDT |
0.5117 USDT |
0.4748 USDT |
| 2022-05-01 |
0.5039 USDT |
3,304.5431 WNCG |
0.5129 USDT |
0.4400 USDT |
0.5789 USDT |
0.4902 USDT |
| 2022-04-30 |
0.5074 USDT |
1,818.6895 WNCG |
0.5129 USDT |
0.4424 USDT |
0.5812 USDT |
0.5305 USDT |
| 2022-04-29 |
0.5408 USDT |
2,689.3652 WNCG |
0.5630 USDT |
0.4491 USDT |
0.6075 USDT |
0.5675 USDT |
| 2022-04-28 |
0.5334 USDT |
2,820.5418 WNCG |
0.5297 USDT |
0.4704 USDT |
0.6321 USDT |
0.5630 USDT |
| 2022-04-27 |
0.5212 USDT |
4,879.8070 WNCG |
0.5961 USDT |
0.3701 USDT |
0.6689 USDT |
0.4690 USDT |
| 2022-04-26 |
0.5972 USDT |
2,333.2957 WNCG |
0.5495 USDT |
0.5334 USDT |
1.1513 USDT |
0.7298 USDT |