Identifier on Poloniex: USDT_WNCG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
2.5989 USDT |
1,708.4067 WNCG |
2.3970 USDT |
2.3424 USDT |
2.8581 USDT |
2.7401 USDT |
| 2021-11-24 |
2.5723 USDT |
1,221.2317 WNCG |
2.2000 USDT |
2.2000 USDT |
2.9000 USDT |
2.3970 USDT |
| 2021-11-23 |
2.1255 USDT |
598.0530 WNCG |
2.1359 USDT |
2.0436 USDT |
2.1731 USDT |
2.1536 USDT |
| 2021-11-22 |
1.9887 USDT |
1,943.6067 WNCG |
1.9766 USDT |
1.6954 USDT |
2.1161 USDT |
1.9943 USDT |
| 2021-11-21 |
2.0063 USDT |
5,143.7499 WNCG |
2.1359 USDT |
1.7318 USDT |
2.1452 USDT |
1.9766 USDT |
| 2021-11-20 |
1.8187 USDT |
3,487.2211 WNCG |
1.4827 USDT |
1.4827 USDT |
2.1679 USDT |
2.1359 USDT |
| 2021-11-19 |
1.4365 USDT |
2,308.3948 WNCG |
1.3881 USDT |
1.2100 USDT |
1.5454 USDT |
1.4819 USDT |
| 2021-11-18 |
1.4109 USDT |
11,641.6763 WNCG |
1.2337 USDT |
1.0162 USDT |
1.6814 USDT |
1.3881 USDT |
| 2021-11-17 |
1.0964 USDT |
10,161.5799 WNCG |
0.9490 USDT |
0.9490 USDT |
1.2812 USDT |
1.2337 USDT |
| 2021-11-16 |
1.0295 USDT |
31,834.7759 WNCG |
0.8831 USDT |
0.8795 USDT |
1.0527 USDT |
0.9490 USDT |
| 2021-11-15 |
0.8672 USDT |
11,672.5426 WNCG |
0.8319 USDT |
0.8308 USDT |
0.9043 USDT |
0.8831 USDT |
| 2021-11-14 |
0.8410 USDT |
11,726.9070 WNCG |
0.8555 USDT |
0.8160 USDT |
0.8671 USDT |
0.8319 USDT |
| 2021-11-13 |
0.8384 USDT |
9,177.4850 WNCG |
0.8396 USDT |
0.8117 USDT |
0.8654 USDT |
0.8555 USDT |
| 2021-11-12 |
0.8418 USDT |
12,024.8738 WNCG |
0.8538 USDT |
0.8000 USDT |
0.8709 USDT |
0.8396 USDT |
| 2021-11-11 |
0.8481 USDT |
11,462.0352 WNCG |
0.8229 USDT |
0.8200 USDT |
0.8727 USDT |
0.8538 USDT |
| 2021-11-10 |
0.9459 USDT |
180.4002 WNCG |
0.9450 USDT |
0.9450 USDT |
0.9485 USDT |
0.9465 USDT |
| 2021-11-09 |
0.9673 USDT |
13,365.0446 WNCG |
0.9818 USDT |
0.8900 USDT |
1.0169 USDT |
0.9450 USDT |
| 2021-11-08 |
0.9915 USDT |
9,919.8326 WNCG |
0.9890 USDT |
0.9603 USDT |
1.0417 USDT |
0.9818 USDT |
| 2021-11-07 |
0.9656 USDT |
7,886.9397 WNCG |
0.9047 USDT |
0.9047 USDT |
1.1000 USDT |
0.9890 USDT |
| 2021-11-06 |
0.9097 USDT |
6,000.0289 WNCG |
0.8893 USDT |
0.8800 USDT |
0.9592 USDT |
0.9003 USDT |
| 2021-11-05 |
0.9360 USDT |
5,075.9108 WNCG |
0.9071 USDT |
0.8800 USDT |
1.0145 USDT |
0.9062 USDT |
| 2021-11-04 |
0.9065 USDT |
13,762.8789 WNCG |
0.9013 USDT |
0.8800 USDT |
1.0500 USDT |
0.9071 USDT |
| 2021-11-03 |
0.8989 USDT |
3,967.6105 WNCG |
0.8984 USDT |
0.8914 USDT |
0.9127 USDT |
0.9017 USDT |
| 2021-11-02 |
0.8669 USDT |
11,270.3431 WNCG |
0.8786 USDT |
0.8580 USDT |
0.8806 USDT |
0.8762 USDT |
| 2021-11-01 |
0.8571 USDT |
16,189.6903 WNCG |
0.8468 USDT |
0.8415 USDT |
0.9031 USDT |
0.8614 USDT |
| 2021-10-31 |
0.8854 USDT |
14,313.8344 WNCG |
0.9289 USDT |
0.8419 USDT |
0.9289 USDT |
0.8473 USDT |
| 2021-10-30 |
0.9064 USDT |
13,579.4730 WNCG |
0.9024 USDT |
0.8998 USDT |
0.9244 USDT |
0.9166 USDT |
| 2021-10-29 |
0.8924 USDT |
16,216.3341 WNCG |
0.8165 USDT |
0.7098 USDT |
0.9301 USDT |
0.9024 USDT |
| 2021-10-28 |
0.8456 USDT |
126,137.6549 WNCG |
0.8610 USDT |
0.8114 USDT |
0.9100 USDT |
0.8165 USDT |
| 2021-10-27 |
0.8482 USDT |
738,875.3454 WNCG |
0.9800 USDT |
0.5490 USDT |
1.0000 USDT |
0.8212 USDT |
| 2021-10-26 |
0.9753 USDT |
414,598.7066 WNCG |
1.0390 USDT |
0.9000 USDT |
1.0450 USDT |
0.9800 USDT |
| 2021-10-25 |
1.0032 USDT |
10,009.3064 WNCG |
1.0395 USDT |
0.9000 USDT |
1.0800 USDT |
1.0390 USDT |
| 2021-10-24 |
1.0619 USDT |
12,049.5363 WNCG |
1.0500 USDT |
1.0250 USDT |
1.1761 USDT |
1.0400 USDT |
| 2021-10-23 |
1.0439 USDT |
8,169.1268 WNCG |
1.0500 USDT |
1.0250 USDT |
1.0700 USDT |
1.0475 USDT |
| 2021-10-22 |
1.0869 USDT |
12,229.1210 WNCG |
1.0800 USDT |
1.0500 USDT |
1.1500 USDT |
1.0500 USDT |
| 2021-10-21 |
1.1554 USDT |
41,501.4004 WNCG |
1.4000 USDT |
1.0000 USDT |
1.9993 USDT |
1.0700 USDT |