Identifier on Poloniex: USDT_WNCG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.8011 USDT |
1,194.5670 WNCG |
0.8033 USDT |
0.7961 USDT |
0.8541 USDT |
0.8506 USDT |
| 2022-03-04 |
0.8210 USDT |
1,195.5288 WNCG |
0.8779 USDT |
0.6506 USDT |
0.8913 USDT |
0.8796 USDT |
| 2022-03-03 |
0.8678 USDT |
2,230.5253 WNCG |
0.8311 USDT |
0.8282 USDT |
0.9058 USDT |
0.8779 USDT |
| 2022-03-02 |
0.8360 USDT |
2,584.2394 WNCG |
0.9422 USDT |
0.6937 USDT |
1.1398 USDT |
0.8311 USDT |
| 2022-03-01 |
0.9302 USDT |
1,833.0604 WNCG |
0.9028 USDT |
0.8158 USDT |
1.0768 USDT |
0.9422 USDT |
| 2022-02-28 |
0.9140 USDT |
1,811.1225 WNCG |
0.9760 USDT |
0.6757 USDT |
1.2057 USDT |
0.9028 USDT |
| 2022-02-27 |
0.8210 USDT |
2,791.3165 WNCG |
0.8279 USDT |
0.5660 USDT |
1.1771 USDT |
1.0016 USDT |
| 2022-02-26 |
0.9177 USDT |
1,211.4872 WNCG |
0.9162 USDT |
0.8664 USDT |
1.0423 USDT |
0.9351 USDT |
| 2022-02-25 |
0.8296 USDT |
2,139.9291 WNCG |
0.7153 USDT |
0.5879 USDT |
1.0279 USDT |
0.9161 USDT |
| 2022-02-24 |
0.7691 USDT |
1,006.4489 WNCG |
0.9136 USDT |
0.6077 USDT |
0.9136 USDT |
0.7153 USDT |
| 2022-02-23 |
0.9211 USDT |
456.9130 WNCG |
0.9046 USDT |
0.9046 USDT |
0.9394 USDT |
0.9073 USDT |
| 2022-02-22 |
0.9249 USDT |
870.4652 WNCG |
1.0023 USDT |
0.8738 USDT |
1.0023 USDT |
0.8993 USDT |
| 2022-02-21 |
1.0274 USDT |
34.1851 WNCG |
1.0328 USDT |
0.9934 USDT |
1.0423 USDT |
1.0110 USDT |
| 2022-02-20 |
1.0322 USDT |
18.7952 WNCG |
1.0322 USDT |
1.0322 USDT |
1.0322 USDT |
1.0322 USDT |
| 2022-02-19 |
1.0325 USDT |
328.5481 WNCG |
1.0308 USDT |
1.0308 USDT |
1.0328 USDT |
1.0322 USDT |
| 2022-02-18 |
1.0411 USDT |
531.7234 WNCG |
0.9778 USDT |
0.9778 USDT |
1.0713 USDT |
1.0308 USDT |
| 2022-02-17 |
1.0369 USDT |
576.0782 WNCG |
1.0597 USDT |
0.9622 USDT |
1.0597 USDT |
0.9933 USDT |
| 2022-02-16 |
1.0738 USDT |
1,714.0712 WNCG |
1.1339 USDT |
0.9528 USDT |
1.1339 USDT |
1.0656 USDT |
| 2022-02-15 |
1.1439 USDT |
1,273.9606 WNCG |
1.1095 USDT |
1.1095 USDT |
1.1805 USDT |
1.1450 USDT |
| 2022-02-14 |
1.1748 USDT |
1,744.5931 WNCG |
1.1580 USDT |
1.0914 USDT |
1.2331 USDT |
1.0914 USDT |
| 2022-02-13 |
1.0744 USDT |
2,352.0036 WNCG |
0.9312 USDT |
0.9312 USDT |
1.2122 USDT |
1.1486 USDT |
| 2022-02-12 |
0.9241 USDT |
978.8136 WNCG |
0.8804 USDT |
0.8300 USDT |
0.9650 USDT |
0.9312 USDT |
| 2022-02-11 |
1.0135 USDT |
454.7374 WNCG |
1.0381 USDT |
0.9307 USDT |
1.1000 USDT |
0.9307 USDT |
| 2022-02-10 |
1.0731 USDT |
586.8732 WNCG |
1.0690 USDT |
1.0536 USDT |
1.0895 USDT |
1.0579 USDT |
| 2022-02-09 |
1.0698 USDT |
838.0690 WNCG |
1.0377 USDT |
1.0377 USDT |
1.1230 USDT |
1.1230 USDT |
| 2022-02-08 |
1.1113 USDT |
888.6642 WNCG |
1.1481 USDT |
1.0225 USDT |
1.1933 USDT |
1.0265 USDT |
| 2022-02-07 |
1.1741 USDT |
543.1261 WNCG |
1.1715 USDT |
1.1683 USDT |
1.1862 USDT |
1.1683 USDT |
| 2022-02-06 |
1.1434 USDT |
144.7970 WNCG |
1.1478 USDT |
1.1215 USDT |
1.1480 USDT |
1.1480 USDT |
| 2022-02-05 |
1.1396 USDT |
562.3004 WNCG |
1.1347 USDT |
1.1347 USDT |
1.1872 USDT |
1.1520 USDT |
| 2022-02-04 |
1.1285 USDT |
1,009.7699 WNCG |
1.1112 USDT |
1.0696 USDT |
1.1408 USDT |
1.1347 USDT |
| 2022-02-03 |
1.0857 USDT |
1,258.5490 WNCG |
1.0923 USDT |
1.0612 USDT |
1.1254 USDT |
1.0612 USDT |
| 2022-02-02 |
1.1297 USDT |
431.2823 WNCG |
1.1534 USDT |
1.0875 USDT |
1.1574 USDT |
1.0875 USDT |
| 2022-02-01 |
1.1660 USDT |
153.8557 WNCG |
1.1380 USDT |
1.1380 USDT |
1.1776 USDT |
1.1700 USDT |
| 2022-01-31 |
1.1194 USDT |
951.2360 WNCG |
1.1381 USDT |
1.1143 USDT |
1.1469 USDT |
1.1466 USDT |
| 2022-01-30 |
1.1810 USDT |
1,278.5951 WNCG |
1.1824 USDT |
1.1649 USDT |
1.1946 USDT |
1.1929 USDT |
| 2022-01-29 |
1.1702 USDT |
460.4324 WNCG |
1.0671 USDT |
1.0434 USDT |
1.2249 USDT |
1.1824 USDT |
| 2022-01-28 |
1.0029 USDT |
190.3751 WNCG |
0.9741 USDT |
0.9741 USDT |
1.0381 USDT |
1.0381 USDT |
| 2022-01-27 |
0.9892 USDT |
521.5146 WNCG |
1.0810 USDT |
0.9668 USDT |
1.0810 USDT |
0.9720 USDT |
| 2022-01-26 |
1.0864 USDT |
604.4703 WNCG |
1.0561 USDT |
1.0561 USDT |
1.1000 USDT |
1.0903 USDT |
| 2022-01-25 |
1.0068 USDT |
1,658.3523 WNCG |
0.7386 USDT |
0.7386 USDT |
1.1439 USDT |
1.0853 USDT |
| 2022-01-24 |
0.9611 USDT |
10.4021 WNCG |
0.9637 USDT |
0.9559 USDT |
0.9637 USDT |
0.9637 USDT |
| 2022-01-23 |
0.9835 USDT |
1,475.0610 WNCG |
0.8538 USDT |
0.8538 USDT |
1.1001 USDT |
0.9762 USDT |
| 2022-01-22 |
0.9878 USDT |
1,534.5093 WNCG |
1.1885 USDT |
0.7102 USDT |
1.1885 USDT |
0.9834 USDT |
| 2022-01-21 |
1.2527 USDT |
318.7564 WNCG |
1.2588 USDT |
1.1954 USDT |
1.3026 USDT |
1.2053 USDT |
| 2022-01-20 |
1.3737 USDT |
432.3812 WNCG |
1.3301 USDT |
1.3095 USDT |
1.4037 USDT |
1.3877 USDT |
| 2022-01-19 |
1.3379 USDT |
946.5537 WNCG |
1.3192 USDT |
1.3192 USDT |
1.4285 USDT |
1.4285 USDT |
| 2022-01-18 |
1.3254 USDT |
849.1885 WNCG |
1.4351 USDT |
1.2767 USDT |
1.4351 USDT |
1.3192 USDT |
| 2022-01-17 |
1.4085 USDT |
82.4199 WNCG |
1.4097 USDT |
1.2895 USDT |
1.4500 USDT |
1.4101 USDT |
| 2022-01-16 |
1.4492 USDT |
582.5539 WNCG |
1.4899 USDT |
1.3696 USDT |
1.5350 USDT |
1.4000 USDT |
| 2022-01-15 |
1.4762 USDT |
930.9354 WNCG |
1.5251 USDT |
1.3557 USDT |
1.5251 USDT |
1.4382 USDT |