Identifier on Poloniex: USDT_WNCG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.0655 USDT |
22.0399 WNCG |
0.0699 USDT |
0.0470 USDT |
0.0699 USDT |
0.0470 USDT |
| 2023-05-09 |
0.0686 USDT |
221.1286 WNCG |
0.0350 USDT |
0.0350 USDT |
0.0799 USDT |
0.0350 USDT |
| 2023-05-08 |
0.0320 USDT |
12.2700 WNCG |
0.0320 USDT |
0.0320 USDT |
0.0323 USDT |
0.0320 USDT |
| 2023-05-07 |
0.0422 USDT |
98.2715 WNCG |
0.0599 USDT |
0.0150 USDT |
0.0599 USDT |
0.0374 USDT |
| 2023-05-06 |
0.0472 USDT |
10.4111 WNCG |
0.0455 USDT |
0.0101 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-05-05 |
0.0545 USDT |
6.0678 WNCG |
0.0500 USDT |
0.0500 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-05-02 |
0.0547 USDT |
99.6935 WNCG |
0.0834 USDT |
0.0500 USDT |
0.0834 USDT |
0.0519 USDT |
| 2023-05-01 |
0.0793 USDT |
432.4401 WNCG |
0.0699 USDT |
0.0507 USDT |
0.0850 USDT |
0.0511 USDT |
| 2023-04-30 |
0.6337 USDT |
13,979.8966 WNCG |
0.0799 USDT |
0.0058 USDT |
2.0000 USDT |
0.0690 USDT |
| 2023-04-29 |
0.0508 USDT |
0.1079 WNCG |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-04-28 |
0.0557 USDT |
22.9277 WNCG |
0.0886 USDT |
0.0500 USDT |
0.0886 USDT |
0.0500 USDT |
| 2023-04-18 |
0.1000 USDT |
34.8469 WNCG |
0.0998 USDT |
0.0998 USDT |
0.1001 USDT |
0.1001 USDT |
| 2023-04-14 |
0.0800 USDT |
2.4702 WNCG |
0.0801 USDT |
0.0800 USDT |
0.0801 USDT |
0.0800 USDT |
| 2023-04-13 |
0.0930 USDT |
7.5049 WNCG |
0.0930 USDT |
0.0930 USDT |
0.0930 USDT |
0.0930 USDT |
| 2023-04-09 |
0.0944 USDT |
28.4385 WNCG |
0.1000 USDT |
0.0802 USDT |
0.1001 USDT |
0.0802 USDT |
| 2023-04-04 |
0.0983 USDT |
50.7266 WNCG |
0.1159 USDT |
0.0982 USDT |
0.1159 USDT |
0.0984 USDT |
| 2023-03-30 |
0.1246 USDT |
89.0690 WNCG |
0.1251 USDT |
0.1159 USDT |
0.1251 USDT |
0.1159 USDT |
| 2023-03-29 |
0.1300 USDT |
6.9478 WNCG |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2023-03-19 |
0.1310 USDT |
2.1942 WNCG |
0.1310 USDT |
0.1310 USDT |
0.1310 USDT |
0.1310 USDT |
| 2023-03-11 |
0.1659 USDT |
7.5033 WNCG |
0.1329 USDT |
0.0985 USDT |
0.2018 USDT |
0.0985 USDT |
| 2023-03-10 |
0.1330 USDT |
0.0665 WNCG |
0.1330 USDT |
0.1330 USDT |
0.1330 USDT |
0.1330 USDT |
| 2023-03-06 |
0.1500 USDT |
86.2311 WNCG |
0.1500 USDT |
0.1499 USDT |
0.1501 USDT |
0.1499 USDT |
| 2023-03-03 |
0.1253 USDT |
1.9319 WNCG |
0.1253 USDT |
0.1253 USDT |
0.1253 USDT |
0.1253 USDT |
| 2023-02-28 |
0.1227 USDT |
3.5935 WNCG |
0.0988 USDT |
0.0988 USDT |
0.1248 USDT |
0.1248 USDT |
| 2023-02-17 |
0.1780 USDT |
4.7130 WNCG |
0.1780 USDT |
0.1780 USDT |
0.1780 USDT |
0.1780 USDT |
| 2023-02-15 |
0.1734 USDT |
7.4748 WNCG |
0.1407 USDT |
0.1407 USDT |
0.1787 USDT |
0.1786 USDT |
| 2023-02-14 |
0.1400 USDT |
2.0566 WNCG |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2023-02-13 |
0.1828 USDT |
5.7502 WNCG |
0.2019 USDT |
0.1787 USDT |
0.2019 USDT |
0.1787 USDT |
| 2023-01-18 |
0.0621 USDT |
0.0000 WNCG |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-01-09 |
0.0620 USDT |
38.0718 WNCG |
0.0620 USDT |
0.0620 USDT |
0.0621 USDT |
0.0620 USDT |
| 2023-01-08 |
0.0592 USDT |
6.6396 WNCG |
0.0582 USDT |
0.0575 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-01-05 |
0.0584 USDT |
27.2964 WNCG |
0.0583 USDT |
0.0583 USDT |
0.0584 USDT |
0.0584 USDT |
| 2023-01-04 |
0.0576 USDT |
2.4800 WNCG |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-01-03 |
0.0576 USDT |
2.9800 WNCG |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-01-02 |
0.0650 USDT |
16.2421 WNCG |
0.0650 USDT |
0.0649 USDT |
0.0650 USDT |
0.0649 USDT |
| 2022-12-31 |
0.0650 USDT |
0.0209 WNCG |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2022-12-29 |
0.0668 USDT |
55.1995 WNCG |
0.0668 USDT |
0.0658 USDT |
0.0669 USDT |
0.0658 USDT |
| 2022-12-28 |
0.0607 USDT |
168.0079 WNCG |
0.0621 USDT |
0.0600 USDT |
0.0651 USDT |
0.0651 USDT |
| 2022-12-18 |
0.0654 USDT |
7.3199 WNCG |
0.0655 USDT |
0.0654 USDT |
0.0655 USDT |
0.0654 USDT |
| 2022-12-16 |
0.0621 USDT |
2.3800 WNCG |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
| 2022-12-14 |
0.0700 USDT |
105.0000 WNCG |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-11-25 |
0.0450 USDT |
27.7024 WNCG |
0.0203 USDT |
0.0203 USDT |
0.0489 USDT |
0.0487 USDT |
| 2022-11-21 |
0.0558 USDT |
24.1361 WNCG |
0.0559 USDT |
0.0558 USDT |
0.0559 USDT |
0.0558 USDT |
| 2022-11-17 |
0.0601 USDT |
11.1973 WNCG |
0.0547 USDT |
0.0547 USDT |
0.0631 USDT |
0.0631 USDT |
| 2022-11-15 |
0.0578 USDT |
27.0465 WNCG |
0.0085 USDT |
0.0085 USDT |
0.0618 USDT |
0.0618 USDT |
| 2022-11-08 |
0.0808 USDT |
9.9999 WNCG |
0.0808 USDT |
0.0808 USDT |
0.0808 USDT |
0.0808 USDT |
| 2022-11-05 |
0.0885 USDT |
11.8300 WNCG |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2022-11-01 |
0.0893 USDT |
27.2821 WNCG |
0.1000 USDT |
0.0884 USDT |
0.1000 USDT |
0.0885 USDT |
| 2022-10-19 |
0.0862 USDT |
4.2171 WNCG |
0.0860 USDT |
0.0860 USDT |
0.0863 USDT |
0.0863 USDT |
| 2022-10-14 |
0.0859 USDT |
0.7205 WNCG |
0.0859 USDT |
0.0859 USDT |
0.0859 USDT |
0.0859 USDT |