Identifier on Poloniex: USDT_WNCG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.7966 USDT |
53,279.0344 WNCG |
0.6223 USDT |
0.1040 USDT |
1.7500 USDT |
0.5448 USDT |
| 2022-04-24 |
0.5792 USDT |
148.8073 WNCG |
0.5132 USDT |
0.5124 USDT |
0.6722 USDT |
0.6250 USDT |
| 2022-04-23 |
0.5970 USDT |
770.4814 WNCG |
0.7115 USDT |
0.4862 USDT |
0.7172 USDT |
0.5443 USDT |
| 2022-04-22 |
0.7102 USDT |
263.8365 WNCG |
0.7115 USDT |
0.7036 USDT |
0.7172 USDT |
0.7115 USDT |
| 2022-04-21 |
0.7123 USDT |
41.7865 WNCG |
0.7115 USDT |
0.7057 USDT |
0.7201 USDT |
0.7115 USDT |
| 2022-04-20 |
0.7087 USDT |
28.9148 WNCG |
0.7050 USDT |
0.7050 USDT |
0.7115 USDT |
0.7115 USDT |
| 2022-04-19 |
0.7110 USDT |
45.3450 WNCG |
0.7115 USDT |
0.7050 USDT |
0.7115 USDT |
0.7115 USDT |
| 2022-04-18 |
0.7102 USDT |
152.8750 WNCG |
0.7000 USDT |
0.7000 USDT |
0.7172 USDT |
0.7115 USDT |
| 2022-04-17 |
0.7140 USDT |
33.0565 WNCG |
0.7150 USDT |
0.7038 USDT |
0.7225 USDT |
0.7038 USDT |
| 2022-04-16 |
0.7150 USDT |
3.2178 WNCG |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
| 2022-04-15 |
0.6927 USDT |
222.2114 WNCG |
0.7064 USDT |
0.6828 USDT |
0.7150 USDT |
0.7000 USDT |
| 2022-04-14 |
0.6920 USDT |
372.7256 WNCG |
0.6645 USDT |
0.6602 USDT |
0.7080 USDT |
0.7064 USDT |
| 2022-04-13 |
0.6691 USDT |
540.0377 WNCG |
0.6817 USDT |
0.6281 USDT |
0.7067 USDT |
0.6643 USDT |
| 2022-04-12 |
0.6505 USDT |
224.7287 WNCG |
0.7102 USDT |
0.5851 USDT |
0.7102 USDT |
0.6596 USDT |
| 2022-04-11 |
0.7138 USDT |
165.5403 WNCG |
0.7170 USDT |
0.7112 USDT |
0.7170 USDT |
0.7112 USDT |
| 2022-04-10 |
0.7224 USDT |
115.0273 WNCG |
0.7163 USDT |
0.7163 USDT |
0.7239 USDT |
0.7170 USDT |
| 2022-04-09 |
0.7147 USDT |
8.9205 WNCG |
0.7154 USDT |
0.7115 USDT |
0.7188 USDT |
0.7188 USDT |
| 2022-04-08 |
0.7188 USDT |
310.4808 WNCG |
0.7414 USDT |
0.6875 USDT |
0.7822 USDT |
0.7154 USDT |
| 2022-04-07 |
0.7194 USDT |
288.9499 WNCG |
0.7490 USDT |
0.6258 USDT |
0.7522 USDT |
0.6732 USDT |
| 2022-04-06 |
0.6473 USDT |
206.7773 WNCG |
0.8214 USDT |
0.6095 USDT |
0.8303 USDT |
0.6739 USDT |
| 2022-04-05 |
0.7790 USDT |
213.0323 WNCG |
0.8699 USDT |
0.7553 USDT |
0.8885 USDT |
0.8250 USDT |
| 2022-04-04 |
0.8798 USDT |
8.6397 WNCG |
0.8441 USDT |
0.8441 USDT |
0.8900 USDT |
0.8859 USDT |
| 2022-04-03 |
0.9827 USDT |
245.1000 WNCG |
1.1878 USDT |
0.6667 USDT |
1.3772 USDT |
0.8366 USDT |
| 2022-04-02 |
1.1033 USDT |
368.7072 WNCG |
0.8389 USDT |
0.8389 USDT |
2.2345 USDT |
1.2165 USDT |
| 2022-04-01 |
0.7888 USDT |
483.8059 WNCG |
0.8000 USDT |
0.7652 USDT |
0.8109 USDT |
0.7988 USDT |
| 2022-03-31 |
0.7980 USDT |
88.6181 WNCG |
0.8040 USDT |
0.7821 USDT |
0.8187 USDT |
0.8001 USDT |
| 2022-03-30 |
0.8091 USDT |
103.5760 WNCG |
0.7746 USDT |
0.7746 USDT |
0.8388 USDT |
0.8093 USDT |
| 2022-03-29 |
0.7749 USDT |
212.2166 WNCG |
0.8093 USDT |
0.7746 USDT |
0.8093 USDT |
0.7746 USDT |
| 2022-03-28 |
0.8165 USDT |
196.1047 WNCG |
0.7708 USDT |
0.7578 USDT |
0.8440 USDT |
0.8180 USDT |
| 2022-03-26 |
0.7500 USDT |
3.8000 WNCG |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-03-25 |
0.7490 USDT |
3.4575 WNCG |
0.7500 USDT |
0.7482 USDT |
0.7500 USDT |
0.7482 USDT |
| 2022-03-24 |
0.7666 USDT |
212.4628 WNCG |
0.8509 USDT |
0.7482 USDT |
0.8509 USDT |
0.7500 USDT |
| 2022-03-23 |
0.7848 USDT |
18.7136 WNCG |
0.8509 USDT |
0.7377 USDT |
0.8509 USDT |
0.8509 USDT |
| 2022-03-22 |
0.7768 USDT |
140.9677 WNCG |
0.7390 USDT |
0.7195 USDT |
0.8503 USDT |
0.7795 USDT |
| 2022-03-21 |
0.7622 USDT |
28.8370 WNCG |
0.7754 USDT |
0.7369 USDT |
0.8132 USDT |
0.7754 USDT |
| 2022-03-20 |
0.7749 USDT |
217.5698 WNCG |
0.7752 USDT |
0.7575 USDT |
0.7752 USDT |
0.7752 USDT |
| 2022-03-19 |
0.7801 USDT |
626.0422 WNCG |
0.8002 USDT |
0.7699 USDT |
0.8296 USDT |
0.8090 USDT |
| 2022-03-18 |
0.8010 USDT |
62.7679 WNCG |
0.8002 USDT |
0.7699 USDT |
0.8480 USDT |
0.8002 USDT |
| 2022-03-17 |
0.7980 USDT |
247.2765 WNCG |
0.8002 USDT |
0.7699 USDT |
0.8263 USDT |
0.8002 USDT |
| 2022-03-16 |
0.8069 USDT |
236.8505 WNCG |
0.8052 USDT |
0.7433 USDT |
0.8610 USDT |
0.8151 USDT |
| 2022-03-15 |
0.8111 USDT |
16.8798 WNCG |
0.8052 USDT |
0.7732 USDT |
0.8379 USDT |
0.8379 USDT |
| 2022-03-14 |
0.8153 USDT |
71.0518 WNCG |
0.8157 USDT |
0.7732 USDT |
0.8610 USDT |
0.8211 USDT |
| 2022-03-13 |
0.8158 USDT |
713.3094 WNCG |
0.8157 USDT |
0.8157 USDT |
0.8536 USDT |
0.8157 USDT |
| 2022-03-12 |
0.8157 USDT |
104.2437 WNCG |
0.8157 USDT |
0.8157 USDT |
0.8157 USDT |
0.8157 USDT |
| 2022-03-11 |
0.8027 USDT |
1,822.8531 WNCG |
0.8091 USDT |
0.7089 USDT |
0.9000 USDT |
0.8157 USDT |
| 2022-03-10 |
0.7946 USDT |
1,585.9637 WNCG |
0.7593 USDT |
0.7218 USDT |
0.9092 USDT |
0.8091 USDT |
| 2022-03-09 |
0.7578 USDT |
2,108.7003 WNCG |
0.8500 USDT |
0.7000 USDT |
0.8885 USDT |
0.7320 USDT |
| 2022-03-08 |
0.7958 USDT |
1,590.8929 WNCG |
0.8459 USDT |
0.7000 USDT |
0.9000 USDT |
0.8000 USDT |
| 2022-03-07 |
0.7909 USDT |
1,750.1044 WNCG |
0.7901 USDT |
0.7077 USDT |
0.8863 USDT |
0.8451 USDT |
| 2022-03-06 |
0.7910 USDT |
2,710.7340 WNCG |
0.7926 USDT |
0.6943 USDT |
0.8769 USDT |
0.8078 USDT |