Identifier on Poloniex: USDT_WNCG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
1.6210 USDT |
488.2841 WNCG |
1.6204 USDT |
1.5401 USDT |
1.7948 USDT |
1.5538 USDT |
| 2022-01-13 |
1.5885 USDT |
1,030.5178 WNCG |
1.7900 USDT |
1.5091 USDT |
1.7900 USDT |
1.5867 USDT |
| 2022-01-12 |
1.5301 USDT |
516.1774 WNCG |
1.3195 USDT |
1.3195 USDT |
1.7751 USDT |
1.7751 USDT |
| 2022-01-11 |
1.2152 USDT |
414.9813 WNCG |
1.2115 USDT |
1.2089 USDT |
1.2959 USDT |
1.2959 USDT |
| 2022-01-10 |
1.1896 USDT |
562.1910 WNCG |
1.3443 USDT |
1.1630 USDT |
1.3443 USDT |
1.1968 USDT |
| 2022-01-09 |
1.3612 USDT |
587.2559 WNCG |
1.3525 USDT |
1.2984 USDT |
1.4313 USDT |
1.3517 USDT |
| 2022-01-08 |
1.4267 USDT |
906.6963 WNCG |
1.4362 USDT |
1.3283 USDT |
1.4362 USDT |
1.3381 USDT |
| 2022-01-07 |
1.4053 USDT |
1,177.1136 WNCG |
1.4687 USDT |
1.2486 USDT |
1.4731 USDT |
1.4204 USDT |
| 2022-01-06 |
1.4575 USDT |
522.6588 WNCG |
1.5917 USDT |
1.3457 USDT |
1.5917 USDT |
1.4915 USDT |
| 2022-01-05 |
1.6318 USDT |
152.0101 WNCG |
1.4249 USDT |
1.4249 USDT |
1.7554 USDT |
1.5754 USDT |
| 2022-01-04 |
1.7284 USDT |
513.4961 WNCG |
1.7558 USDT |
1.7175 USDT |
1.7558 USDT |
1.7175 USDT |
| 2022-01-03 |
1.7587 USDT |
497.8727 WNCG |
1.8114 USDT |
1.7502 USDT |
1.8114 USDT |
1.7787 USDT |
| 2022-01-02 |
1.8213 USDT |
475.4695 WNCG |
1.7871 USDT |
1.7689 USDT |
1.8709 USDT |
1.8323 USDT |
| 2022-01-01 |
1.7964 USDT |
244.7069 WNCG |
1.7770 USDT |
1.7770 USDT |
1.8535 USDT |
1.8207 USDT |
| 2021-12-31 |
1.8173 USDT |
2,331.1551 WNCG |
1.7588 USDT |
1.7175 USDT |
1.9401 USDT |
1.7770 USDT |
| 2021-12-30 |
1.7597 USDT |
248.0005 WNCG |
1.7300 USDT |
1.7300 USDT |
1.8000 USDT |
1.8000 USDT |
| 2021-12-29 |
1.7014 USDT |
548.5791 WNCG |
1.9108 USDT |
1.4164 USDT |
1.9401 USDT |
1.7175 USDT |
| 2021-12-28 |
1.9385 USDT |
1,581.5674 WNCG |
2.1267 USDT |
1.7439 USDT |
2.1267 USDT |
1.8961 USDT |
| 2021-12-27 |
2.0714 USDT |
1,082.3558 WNCG |
2.1065 USDT |
1.2866 USDT |
2.2101 USDT |
2.1055 USDT |
| 2021-12-26 |
2.0576 USDT |
788.2742 WNCG |
2.0870 USDT |
2.0460 USDT |
2.1269 USDT |
2.1065 USDT |
| 2021-12-25 |
2.1237 USDT |
317.4183 WNCG |
2.1271 USDT |
2.0898 USDT |
2.1271 USDT |
2.1064 USDT |
| 2021-12-24 |
2.1336 USDT |
1,152.6310 WNCG |
2.0685 USDT |
2.0059 USDT |
2.1720 USDT |
2.1271 USDT |
| 2021-12-23 |
2.0658 USDT |
930.9027 WNCG |
2.0885 USDT |
2.0055 USDT |
2.1020 USDT |
2.1000 USDT |
| 2021-12-22 |
2.1464 USDT |
1,094.4767 WNCG |
2.1764 USDT |
2.1299 USDT |
2.1764 USDT |
2.1299 USDT |
| 2021-12-21 |
2.1855 USDT |
1,601.3367 WNCG |
2.1607 USDT |
2.0720 USDT |
2.2218 USDT |
2.1764 USDT |
| 2021-12-20 |
2.1484 USDT |
205.8957 WNCG |
2.1107 USDT |
2.0677 USDT |
2.2454 USDT |
2.1607 USDT |
| 2021-12-19 |
2.2615 USDT |
87.2612 WNCG |
2.2479 USDT |
2.2279 USDT |
2.3481 USDT |
2.2283 USDT |
| 2021-12-18 |
2.1939 USDT |
1,058.2867 WNCG |
2.1254 USDT |
2.1027 USDT |
2.3200 USDT |
2.2479 USDT |
| 2021-12-17 |
2.3103 USDT |
257.7063 WNCG |
2.3205 USDT |
2.1741 USDT |
2.3205 USDT |
2.1741 USDT |
| 2021-12-16 |
2.4249 USDT |
441.8902 WNCG |
2.3979 USDT |
2.3775 USDT |
2.5403 USDT |
2.3775 USDT |
| 2021-12-15 |
2.2333 USDT |
602.3917 WNCG |
2.2166 USDT |
2.1250 USDT |
2.7106 USDT |
2.3979 USDT |
| 2021-12-14 |
2.1857 USDT |
447.1089 WNCG |
2.3388 USDT |
2.0596 USDT |
2.3388 USDT |
2.2170 USDT |
| 2021-12-13 |
2.2458 USDT |
321.8352 WNCG |
2.3719 USDT |
1.7188 USDT |
2.5291 USDT |
2.2147 USDT |
| 2021-12-12 |
2.6282 USDT |
61.0557 WNCG |
2.5413 USDT |
2.3719 USDT |
2.6687 USDT |
2.6681 USDT |
| 2021-12-11 |
2.4581 USDT |
206.3677 WNCG |
2.4024 USDT |
2.3141 USDT |
2.7106 USDT |
2.7106 USDT |
| 2021-12-10 |
2.3291 USDT |
1,399.0656 WNCG |
2.0870 USDT |
2.0586 USDT |
2.5597 USDT |
2.5565 USDT |
| 2021-12-09 |
2.2017 USDT |
895.2069 WNCG |
2.3054 USDT |
2.0870 USDT |
2.3397 USDT |
2.0870 USDT |
| 2021-12-08 |
2.0980 USDT |
949.9488 WNCG |
2.0951 USDT |
1.7612 USDT |
2.3862 USDT |
2.2510 USDT |
| 2021-12-07 |
1.8189 USDT |
1,336.0966 WNCG |
1.7229 USDT |
1.7180 USDT |
1.9818 USDT |
1.9635 USDT |
| 2021-12-06 |
1.7658 USDT |
1,304.5867 WNCG |
1.9113 USDT |
1.6329 USDT |
1.9113 USDT |
1.6798 USDT |
| 2021-12-05 |
1.9280 USDT |
1,206.5104 WNCG |
1.7784 USDT |
1.7784 USDT |
2.0513 USDT |
1.8750 USDT |
| 2021-12-04 |
2.0082 USDT |
1,296.2067 WNCG |
2.2800 USDT |
1.6000 USDT |
2.2800 USDT |
1.7984 USDT |
| 2021-12-03 |
2.6801 USDT |
924.7578 WNCG |
2.8252 USDT |
2.2500 USDT |
3.0000 USDT |
2.2500 USDT |
| 2021-12-02 |
2.7655 USDT |
1,093.2470 WNCG |
1.8199 USDT |
1.8199 USDT |
3.0405 USDT |
2.8099 USDT |
| 2021-12-01 |
3.4878 USDT |
97.4244 WNCG |
3.5280 USDT |
3.3031 USDT |
3.5280 USDT |
3.3031 USDT |
| 2021-11-30 |
3.5502 USDT |
1,145.1285 WNCG |
3.4900 USDT |
2.4584 USDT |
3.7199 USDT |
3.5280 USDT |
| 2021-11-29 |
3.6725 USDT |
4,699.4173 WNCG |
2.9689 USDT |
2.6453 USDT |
4.0122 USDT |
3.3078 USDT |
| 2021-11-28 |
2.8070 USDT |
1,924.9411 WNCG |
2.4442 USDT |
2.0082 USDT |
3.0646 USDT |
2.9689 USDT |
| 2021-11-27 |
2.4812 USDT |
2,197.1726 WNCG |
2.3340 USDT |
2.3340 USDT |
2.5510 USDT |
2.4530 USDT |
| 2021-11-26 |
2.2995 USDT |
3,891.9832 WNCG |
2.7401 USDT |
2.0936 USDT |
2.7685 USDT |
2.3330 USDT |