Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_USDJ
Date Price Volume Open Low High Close
2022-02-10 0.9993 USDT 1,275,287.8233 0.9998 USDT 0.9950 USDT 1.0010 USDT 0.9982 USDT
2022-02-09 0.9996 USDT 555,459.8156 0.9997 USDT 0.9988 USDT 1.0001 USDT 0.9996 USDT
2022-02-08 0.9988 USDT 1,944,447.4522 0.9981 USDT 0.9950 USDT 1.0002 USDT 0.9996 USDT
2022-02-07 0.9998 USDT 1,104,638.3193 1.0003 USDT 0.9980 USDT 1.0003 USDT 0.9980 USDT
2022-02-06 0.9995 USDT 721,014.3307 0.9996 USDT 0.9980 USDT 1.0000 USDT 1.0000 USDT
2022-02-05 0.9995 USDT 1,384,346.7012 1.0010 USDT 0.9970 USDT 1.0018 USDT 0.9995 USDT
2022-02-04 1.0003 USDT 1,450,941.9995 1.0001 USDT 0.9980 USDT 1.0033 USDT 1.0001 USDT
2022-02-03 0.9994 USDT 703,565.0634 0.9985 USDT 0.9980 USDT 1.0000 USDT 0.9999 USDT
2022-02-02 0.9994 USDT 606,617.8410 0.9995 USDT 0.9970 USDT 1.0001 USDT 0.9982 USDT
2022-02-01 0.9997 USDT 895,326.3852 0.9994 USDT 0.9989 USDT 1.0003 USDT 0.9997 USDT
2022-01-31 0.9992 USDT 675,600.8886 0.9995 USDT 0.9970 USDT 1.0005 USDT 0.9996 USDT
2022-01-30 0.9993 USDT 942,202.7246 1.0000 USDT 0.9980 USDT 1.0000 USDT 0.9986 USDT
2022-01-29 0.9996 USDT 816,469.2398 1.0000 USDT 0.9978 USDT 1.0002 USDT 1.0001 USDT
2022-01-28 0.9996 USDT 1,125,834.9204 1.0003 USDT 0.9991 USDT 1.0004 USDT 0.9997 USDT
2022-01-27 0.9995 USDT 1,087,906.9769 0.9997 USDT 0.9982 USDT 1.0004 USDT 1.0003 USDT
2022-01-26 0.9996 USDT 1,970,471.5493 1.0000 USDT 0.9970 USDT 1.0028 USDT 0.9986 USDT
2022-01-25 0.9996 USDT 1,661,343.8755 0.9994 USDT 0.9985 USDT 1.0006 USDT 1.0000 USDT
2022-01-24 1.0000 USDT 4,370,629.5547 1.0015 USDT 0.9960 USDT 1.0053 USDT 0.9996 USDT
2022-01-23 0.9997 USDT 1,880,282.0457 0.9997 USDT 0.9950 USDT 1.0050 USDT 1.0015 USDT
2022-01-22 0.9997 USDT 4,598,469.2077 0.9996 USDT 0.9941 USDT 1.0085 USDT 0.9980 USDT
2022-01-21 0.9991 USDT 2,758,172.0660 0.9950 USDT 0.9930 USDT 1.0010 USDT 0.9974 USDT
2022-01-20 0.9995 USDT 1,183,094.4256 0.9998 USDT 0.9953 USDT 1.0008 USDT 0.9970 USDT
2022-01-19 0.9994 USDT 1,481,655.8295 0.9996 USDT 0.9975 USDT 1.0010 USDT 0.9995 USDT
2022-01-18 0.9994 USDT 1,548,795.7975 1.0005 USDT 0.9973 USDT 1.0010 USDT 1.0000 USDT
2022-01-17 0.9998 USDT 1,579,488.1393 0.9995 USDT 0.9978 USDT 1.0030 USDT 0.9993 USDT
2022-01-16 0.9997 USDT 916,405.1093 0.9995 USDT 0.9988 USDT 1.0005 USDT 0.9997 USDT
2022-01-15 0.9998 USDT 887,311.0659 0.9996 USDT 0.9983 USDT 1.0007 USDT 0.9996 USDT
2022-01-14 0.9995 USDT 1,393,847.3304 0.9992 USDT 0.9960 USDT 1.0028 USDT 0.9997 USDT
2022-01-13 0.9984 USDT 1,442,420.9859 1.0007 USDT 0.9803 USDT 1.0008 USDT 0.9996 USDT
2022-01-12 1.0008 USDT 573,274.3756 0.9999 USDT 0.9998 USDT 1.0050 USDT 1.0003 USDT
2022-01-11 1.0001 USDT 755,734.6620 0.9999 USDT 0.9958 USDT 1.0045 USDT 0.9998 USDT
2022-01-10 0.9996 USDT 1,790,988.4187 0.9990 USDT 0.9930 USDT 1.0446 USDT 0.9998 USDT
2022-01-09 0.9998 USDT 809,977.3788 0.9993 USDT 0.9986 USDT 1.0020 USDT 0.9996 USDT
2022-01-08 0.9988 USDT 1,142,810.0470 0.9989 USDT 0.9940 USDT 1.0020 USDT 1.0020 USDT
2022-01-07 0.9992 USDT 1,882,051.7579 0.9999 USDT 0.9940 USDT 1.0050 USDT 0.9999 USDT
2022-01-06 0.9994 USDT 960,009.3885 1.0008 USDT 0.9977 USDT 1.0008 USDT 1.0000 USDT
2022-01-05 0.9978 USDT 911,013.4869 0.9989 USDT 0.9930 USDT 1.0006 USDT 0.9953 USDT
2022-01-04 0.9994 USDT 806,865.1533 0.9998 USDT 0.9975 USDT 1.0006 USDT 0.9995 USDT
2022-01-03 0.9995 USDT 1,079,703.2992 0.9998 USDT 0.9978 USDT 1.0006 USDT 0.9993 USDT
2022-01-02 0.9997 USDT 1,228,263.6141 0.9995 USDT 0.9982 USDT 1.0012 USDT 0.9990 USDT
2022-01-01 1.0001 USDT 1,134,743.8976 1.0009 USDT 0.9994 USDT 1.0018 USDT 0.9995 USDT
2021-12-31 0.9999 USDT 1,623,564.7610 0.9996 USDT 0.9968 USDT 1.0074 USDT 0.9994 USDT
2021-12-30 0.9998 USDT 1,638,926.0362 0.9983 USDT 0.9980 USDT 1.0020 USDT 0.9997 USDT
2021-12-29 0.9996 USDT 2,383,245.4666 0.9992 USDT 0.9980 USDT 1.0014 USDT 0.9981 USDT
2021-12-28 0.9991 USDT 1,802,011.8562 0.9980 USDT 0.9980 USDT 1.0002 USDT 0.9987 USDT
2021-12-27 0.9997 USDT 1,033,053.1598 1.0001 USDT 0.9991 USDT 1.0004 USDT 0.9993 USDT
2021-12-26 0.9995 USDT 1,157,395.9953 0.9997 USDT 0.9978 USDT 1.0004 USDT 1.0003 USDT
2021-12-25 0.9997 USDT 1,161,816.2020 0.9989 USDT 0.9987 USDT 1.0006 USDT 0.9997 USDT
2021-12-24 0.9990 USDT 1,594,652.4067 0.9996 USDT 0.9965 USDT 1.0004 USDT 0.9987 USDT
2021-12-23 0.9996 USDT 1,402,156.4921 0.9983 USDT 0.9970 USDT 1.0018 USDT 0.9996 USDT