Identifier on Poloniex: USDT_USDJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
1.0920 USDT |
89,743.3644 |
1.0912 USDT |
1.0681 USDT |
1.1290 USDT |
1.1211 USDT |
| 2023-03-10 |
1.0824 USDT |
53,229.0409 |
1.0977 USDT |
1.0545 USDT |
1.1061 USDT |
1.0911 USDT |
| 2023-03-09 |
1.1009 USDT |
59,197.9149 |
1.1025 USDT |
1.0951 USDT |
1.1100 USDT |
1.1035 USDT |
| 2023-03-08 |
1.1015 USDT |
44,608.9707 |
1.1025 USDT |
1.0961 USDT |
1.1100 USDT |
1.0999 USDT |
| 2023-03-07 |
1.1049 USDT |
54,703.0213 |
1.1038 USDT |
1.1003 USDT |
1.1159 USDT |
1.1011 USDT |
| 2023-03-06 |
1.1041 USDT |
121,830.3960 |
1.1053 USDT |
1.0951 USDT |
1.1168 USDT |
1.1046 USDT |
| 2023-03-05 |
1.1040 USDT |
138,163.0680 |
1.1019 USDT |
1.0951 USDT |
1.1215 USDT |
1.1072 USDT |
| 2023-03-04 |
1.1122 USDT |
84,327.5106 |
1.1078 USDT |
1.1038 USDT |
1.1258 USDT |
1.1052 USDT |
| 2023-03-03 |
1.1091 USDT |
111,751.2519 |
1.1218 USDT |
1.1034 USDT |
1.1228 USDT |
1.1079 USDT |
| 2023-03-02 |
1.1132 USDT |
144,908.9998 |
1.1062 USDT |
1.1017 USDT |
1.1321 USDT |
1.1170 USDT |
| 2023-03-01 |
1.1113 USDT |
168,443.8483 |
1.1110 USDT |
1.1019 USDT |
1.1320 USDT |
1.1074 USDT |
| 2023-02-28 |
1.1095 USDT |
134,773.5308 |
1.1121 USDT |
1.0988 USDT |
1.1200 USDT |
1.1139 USDT |
| 2023-02-27 |
1.1141 USDT |
159,848.3896 |
1.1086 USDT |
1.1037 USDT |
1.1186 USDT |
1.1111 USDT |
| 2023-02-26 |
1.1065 USDT |
97,094.4767 |
1.1033 USDT |
1.1007 USDT |
1.1159 USDT |
1.1102 USDT |
| 2023-02-25 |
1.1060 USDT |
136,451.6132 |
1.1005 USDT |
1.1002 USDT |
1.1220 USDT |
1.1053 USDT |
| 2023-02-24 |
1.1069 USDT |
87,509.7617 |
1.1136 USDT |
1.0956 USDT |
1.1156 USDT |
1.1010 USDT |
| 2023-02-23 |
1.1123 USDT |
128,747.4899 |
1.1103 USDT |
1.1080 USDT |
1.1238 USDT |
1.1136 USDT |
| 2023-02-22 |
1.1130 USDT |
101,389.0669 |
1.1213 USDT |
1.1058 USDT |
1.1285 USDT |
1.1132 USDT |
| 2023-02-21 |
1.1202 USDT |
56,063.1194 |
1.1251 USDT |
1.1118 USDT |
1.1320 USDT |
1.1170 USDT |
| 2023-02-20 |
1.1206 USDT |
17,450.9477 |
1.1209 USDT |
1.1165 USDT |
1.1310 USDT |
1.1251 USDT |
| 2023-02-19 |
1.1139 USDT |
54,950.8206 |
1.1260 USDT |
1.1038 USDT |
1.1261 USDT |
1.1215 USDT |
| 2023-02-18 |
1.1082 USDT |
62,903.4800 |
1.1094 USDT |
1.1025 USDT |
1.1233 USDT |
1.1173 USDT |
| 2023-02-17 |
1.1056 USDT |
210,043.9937 |
1.1088 USDT |
1.1014 USDT |
1.1144 USDT |
1.1049 USDT |
| 2023-02-16 |
1.1093 USDT |
43,894.1108 |
1.1144 USDT |
1.1029 USDT |
1.1400 USDT |
1.1052 USDT |
| 2023-02-15 |
1.1221 USDT |
34,170.0404 |
1.1232 USDT |
1.1129 USDT |
1.1300 USDT |
1.1137 USDT |
| 2023-02-14 |
1.1179 USDT |
63,444.7868 |
1.1083 USDT |
1.1067 USDT |
1.1304 USDT |
1.1232 USDT |
| 2023-02-13 |
1.1108 USDT |
142,701.6901 |
1.0980 USDT |
1.0973 USDT |
1.1186 USDT |
1.1130 USDT |
| 2023-02-12 |
1.0989 USDT |
106,244.3972 |
1.1022 USDT |
1.0957 USDT |
1.1062 USDT |
1.1005 USDT |
| 2023-02-11 |
1.1020 USDT |
101,796.9697 |
1.1023 USDT |
1.1001 USDT |
1.1045 USDT |
1.1022 USDT |
| 2023-02-10 |
1.1022 USDT |
118,021.5011 |
1.1083 USDT |
1.1000 USDT |
1.1124 USDT |
1.1024 USDT |
| 2023-02-09 |
1.1033 USDT |
79,359.6079 |
1.1038 USDT |
1.1010 USDT |
1.1053 USDT |
1.1026 USDT |
| 2023-02-08 |
1.1036 USDT |
107,742.3003 |
1.1039 USDT |
1.1010 USDT |
1.1055 USDT |
1.1038 USDT |
| 2023-02-07 |
1.1028 USDT |
63,336.2496 |
1.1025 USDT |
1.1014 USDT |
1.1053 USDT |
1.1032 USDT |
| 2023-02-06 |
1.1028 USDT |
113,816.9625 |
1.1020 USDT |
1.1010 USDT |
1.1093 USDT |
1.1021 USDT |
| 2023-02-05 |
1.1212 USDT |
74,032.5438 |
1.1257 USDT |
1.1011 USDT |
1.1298 USDT |
1.1024 USDT |
| 2023-02-04 |
1.1266 USDT |
93,811.1307 |
1.1289 USDT |
1.1178 USDT |
1.1339 USDT |
1.1257 USDT |
| 2023-02-03 |
1.1316 USDT |
84,416.3127 |
1.1311 USDT |
1.1156 USDT |
1.1590 USDT |
1.1293 USDT |
| 2023-02-02 |
1.1217 USDT |
6,799.5966 |
1.1197 USDT |
1.1132 USDT |
1.1360 USDT |
1.1306 USDT |
| 2023-02-01 |
1.1137 USDT |
25,483.4242 |
1.1179 USDT |
1.1090 USDT |
1.1340 USDT |
1.1199 USDT |
| 2023-01-31 |
1.1130 USDT |
154,314.4068 |
1.1137 USDT |
1.1055 USDT |
1.1251 USDT |
1.1106 USDT |
| 2023-01-30 |
1.1138 USDT |
95,782.8677 |
1.1133 USDT |
1.1054 USDT |
1.1287 USDT |
1.1151 USDT |
| 2023-01-29 |
1.1143 USDT |
112,401.9857 |
1.1163 USDT |
1.1030 USDT |
1.1330 USDT |
1.1178 USDT |
| 2023-01-28 |
1.1272 USDT |
130,432.8894 |
1.1200 USDT |
1.1175 USDT |
1.1590 USDT |
1.1195 USDT |
| 2023-01-27 |
1.1180 USDT |
118,271.2124 |
1.1098 USDT |
1.1046 USDT |
1.1270 USDT |
1.1199 USDT |
| 2023-01-26 |
1.1176 USDT |
101,256.2034 |
1.1188 USDT |
1.1004 USDT |
1.1370 USDT |
1.1185 USDT |
| 2023-01-25 |
1.1144 USDT |
5,111.6539 |
1.1226 USDT |
1.1049 USDT |
1.1370 USDT |
1.1219 USDT |
| 2023-01-24 |
1.1233 USDT |
56,903.6822 |
1.1227 USDT |
1.1177 USDT |
1.1360 USDT |
1.1225 USDT |
| 2023-01-23 |
1.1223 USDT |
26,920.5429 |
1.1110 USDT |
1.1061 USDT |
1.1360 USDT |
1.1226 USDT |
| 2023-01-22 |
1.1196 USDT |
59,353.3037 |
1.1124 USDT |
1.0979 USDT |
1.1420 USDT |
1.1112 USDT |
| 2023-01-21 |
1.1108 USDT |
228,930.7188 |
1.1018 USDT |
1.0971 USDT |
1.1248 USDT |
1.1162 USDT |