Identifier on Poloniex: USDT_USDD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.9997 USDT |
1,881,432.9760 USDD |
0.9996 USDT |
0.9984 USDT |
1.0010 USDT |
0.9985 USDT |
| 2022-08-30 |
0.9993 USDT |
1,557,977.1380 USDD |
0.9999 USDT |
0.9979 USDT |
1.0001 USDT |
0.9985 USDT |
| 2022-08-29 |
1.0000 USDT |
1,217,202.0421 USDD |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-08-28 |
0.9999 USDT |
1,395,915.7446 USDD |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-08-27 |
0.9999 USDT |
1,258,228.1029 USDD |
0.9998 USDT |
0.9995 USDT |
1.0006 USDT |
1.0000 USDT |
| 2022-08-26 |
1.0000 USDT |
1,698,039.6444 USDD |
1.0000 USDT |
0.9995 USDT |
1.0007 USDT |
0.9997 USDT |
| 2022-08-25 |
1.0002 USDT |
1,203,793.9312 USDD |
1.0000 USDT |
0.9999 USDT |
1.0007 USDT |
1.0001 USDT |
| 2022-08-24 |
1.0000 USDT |
207,385.0245 USDD |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-08-23 |
1.0000 USDT |
391,212.9839 USDD |
1.0002 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-08-22 |
1.0000 USDT |
334,208.0245 USDD |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-08-21 |
1.0001 USDT |
1,232,624.7876 USDD |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-08-20 |
1.0000 USDT |
3,033,730.4396 USDD |
1.0000 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-08-19 |
0.9999 USDT |
2,772,125.5389 USDD |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-08-18 |
0.9999 USDT |
2,556,521.2179 USDD |
0.9997 USDT |
0.9991 USDT |
1.0004 USDT |
1.0000 USDT |
| 2022-08-17 |
0.9997 USDT |
1,554,319.7106 USDD |
0.9999 USDT |
0.9986 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-08-16 |
0.9978 USDT |
1,789,340.8953 USDD |
0.9980 USDT |
0.9965 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-15 |
0.9976 USDT |
1,757,026.0611 USDD |
0.9981 USDT |
0.9964 USDT |
0.9989 USDT |
0.9975 USDT |
| 2022-08-14 |
0.9975 USDT |
2,898,679.4616 USDD |
0.9967 USDT |
0.9960 USDT |
1.0000 USDT |
0.9986 USDT |
| 2022-08-13 |
0.9994 USDT |
2,991,480.2926 USDD |
1.0002 USDT |
0.9971 USDT |
1.0003 USDT |
0.9990 USDT |
| 2022-08-12 |
0.9998 USDT |
3,138,532.9116 USDD |
0.9995 USDT |
0.9968 USDT |
1.0007 USDT |
0.9998 USDT |
| 2022-08-11 |
0.9998 USDT |
2,996,871.4978 USDD |
0.9997 USDT |
0.9993 USDT |
1.0007 USDT |
0.9995 USDT |
| 2022-08-10 |
0.9995 USDT |
3,731,277.1474 USDD |
0.9996 USDT |
0.9975 USDT |
1.0004 USDT |
0.9997 USDT |
| 2022-08-09 |
0.9997 USDT |
2,933,409.9783 USDD |
1.0000 USDT |
0.9989 USDT |
1.0004 USDT |
0.9997 USDT |
| 2022-08-08 |
1.0004 USDT |
1,929,825.8719 USDD |
1.0017 USDT |
0.9997 USDT |
1.0032 USDT |
1.0002 USDT |
| 2022-08-07 |
1.0012 USDT |
1,261,872.0879 USDD |
0.9993 USDT |
0.9990 USDT |
1.0176 USDT |
1.0016 USDT |
| 2022-08-06 |
0.9994 USDT |
638,352.9863 USDD |
0.9994 USDT |
0.9987 USDT |
1.0001 USDT |
0.9993 USDT |
| 2022-08-05 |
0.9998 USDT |
829,324.0320 USDD |
0.9999 USDT |
0.9955 USDT |
1.0010 USDT |
0.9993 USDT |
| 2022-08-04 |
0.9992 USDT |
527,047.6238 USDD |
0.9997 USDT |
0.9964 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-03 |
0.9990 USDT |
746,765.3542 USDD |
0.9999 USDT |
0.9913 USDT |
1.0010 USDT |
0.9997 USDT |
| 2022-08-02 |
0.9988 USDT |
174,403.7193 USDD |
0.9995 USDT |
0.9626 USDT |
1.0199 USDT |
0.9999 USDT |
| 2022-08-01 |
0.9998 USDT |
15,323.2941 USDD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-07-31 |
0.9998 USDT |
938,421.5723 USDD |
0.9996 USDT |
0.9995 USDT |
1.0070 USDT |
0.9999 USDT |
| 2022-07-30 |
0.9996 USDT |
680,825.7419 USDD |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-07-29 |
0.9997 USDT |
633,082.5553 USDD |
1.0002 USDT |
0.9995 USDT |
1.0018 USDT |
0.9996 USDT |
| 2022-07-28 |
1.0003 USDT |
744,898.3992 USDD |
1.0002 USDT |
0.9998 USDT |
1.0009 USDT |
0.9999 USDT |
| 2022-07-27 |
1.0003 USDT |
3,790,914.4485 USDD |
1.0007 USDT |
0.9975 USDT |
1.0009 USDT |
1.0002 USDT |
| 2022-07-26 |
0.9995 USDT |
8,885,310.9688 USDD |
0.9986 USDT |
0.9983 USDT |
1.0040 USDT |
1.0007 USDT |
| 2022-07-25 |
0.9986 USDT |
2,940,319.3360 USDD |
0.9977 USDT |
0.9973 USDT |
0.9991 USDT |
0.9986 USDT |
| 2022-07-24 |
0.9985 USDT |
7,405,079.4341 USDD |
0.9981 USDT |
0.9970 USDT |
0.9995 USDT |
0.9977 USDT |
| 2022-07-23 |
0.9981 USDT |
14,903,146.0112 USDD |
0.9983 USDT |
0.9977 USDT |
0.9985 USDT |
0.9980 USDT |
| 2022-07-22 |
0.9977 USDT |
9,122,358.7185 USDD |
0.9966 USDT |
0.9960 USDT |
0.9985 USDT |
0.9977 USDT |
| 2022-07-21 |
0.9962 USDT |
1,475,439.7393 USDD |
0.9964 USDT |
0.9960 USDT |
0.9974 USDT |
0.9961 USDT |
| 2022-07-20 |
0.9970 USDT |
3,878,002.9096 USDD |
0.9980 USDT |
0.9960 USDT |
0.9981 USDT |
0.9964 USDT |
| 2022-07-19 |
0.9976 USDT |
4,293,753.0372 USDD |
0.9974 USDT |
0.9969 USDT |
0.9980 USDT |
0.9978 USDT |
| 2022-07-18 |
0.9973 USDT |
3,930,774.1854 USDD |
0.9969 USDT |
0.9967 USDT |
0.9979 USDT |
0.9974 USDT |
| 2022-07-17 |
0.9971 USDT |
2,849,018.2345 USDD |
0.9974 USDT |
0.9966 USDT |
0.9977 USDT |
0.9970 USDT |
| 2022-07-16 |
0.9972 USDT |
3,441,397.0830 USDD |
0.9964 USDT |
0.9960 USDT |
0.9980 USDT |
0.9976 USDT |
| 2022-07-15 |
0.9967 USDT |
3,930,751.4457 USDD |
0.9967 USDT |
0.9958 USDT |
0.9983 USDT |
0.9965 USDT |
| 2022-07-14 |
0.9979 USDT |
5,295,942.4472 USDD |
0.9966 USDT |
0.9966 USDT |
1.0004 USDT |
0.9975 USDT |
| 2022-07-13 |
0.9968 USDT |
4,351,647.1886 USDD |
0.9972 USDT |
0.9950 USDT |
0.9991 USDT |
0.9965 USDT |