Identifier on Poloniex: USDT_UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
5.8675 USDT |
3,287.6900 UNI |
6.1131 USDT |
5.5000 USDT |
6.3738 USDT |
5.8367 USDT |
| 2021-01-07 |
6.2726 USDT |
3,578.1617 UNI |
6.1661 USDT |
6.0300 USDT |
6.7980 USDT |
6.2000 USDT |
| 2021-01-06 |
6.2343 USDT |
1,420.2364 UNI |
6.2310 USDT |
6.0001 USDT |
6.5684 USDT |
6.4722 USDT |
| 2021-01-05 |
6.1489 USDT |
6,489.9154 UNI |
5.5332 USDT |
5.2280 USDT |
6.5684 USDT |
6.5684 USDT |
| 2021-01-04 |
5.4941 USDT |
6,754.7745 UNI |
5.3077 USDT |
5.0000 USDT |
6.1777 USDT |
5.3806 USDT |
| 2021-01-03 |
5.2171 USDT |
7,332.9877 UNI |
4.7760 USDT |
4.7027 USDT |
5.5532 USDT |
5.3806 USDT |
| 2021-01-02 |
4.7944 USDT |
4,351.3052 UNI |
4.6903 USDT |
4.4900 USDT |
5.1787 USDT |
4.8337 USDT |
| 2021-01-01 |
4.9207 USDT |
9,895.5609 UNI |
5.0853 USDT |
4.6579 USDT |
5.2500 USDT |
4.7289 USDT |
| 2020-12-31 |
4.7311 USDT |
10,813.0079 UNI |
4.0840 USDT |
3.9579 USDT |
5.2745 USDT |
5.1647 USDT |
| 2020-12-30 |
4.1289 USDT |
5,356.6290 UNI |
3.6959 USDT |
3.6629 USDT |
4.3600 USDT |
4.1347 USDT |
| 2020-12-29 |
3.6328 USDT |
1,394.2672 UNI |
3.7607 USDT |
3.4512 USDT |
3.8105 USDT |
3.6938 USDT |
| 2020-12-28 |
3.8102 USDT |
1,191.5436 UNI |
3.6632 USDT |
3.6632 USDT |
3.9359 USDT |
3.7368 USDT |
| 2020-12-27 |
3.4703 USDT |
4,898.5488 UNI |
3.5158 USDT |
3.3647 USDT |
3.7840 USDT |
3.6632 USDT |
| 2020-12-26 |
3.5015 USDT |
1,683.6332 UNI |
3.5176 USDT |
3.3684 USDT |
3.5921 USDT |
3.3684 USDT |
| 2020-12-25 |
3.4834 USDT |
1,396.8476 UNI |
3.5400 USDT |
3.4000 USDT |
3.6284 USDT |
3.5158 USDT |
| 2020-12-24 |
3.2891 USDT |
1,891.2169 UNI |
3.2947 USDT |
3.1810 USDT |
3.5158 USDT |
3.5158 USDT |
| 2020-12-23 |
3.5441 USDT |
11,031.5347 UNI |
3.7536 USDT |
3.0000 USDT |
3.7536 USDT |
3.3635 USDT |
| 2020-12-22 |
3.5780 USDT |
4,104.7927 UNI |
3.5349 USDT |
3.2947 USDT |
3.7368 USDT |
3.7368 USDT |
| 2020-12-21 |
3.6093 USDT |
4,123.7496 UNI |
3.7594 USDT |
3.4421 USDT |
3.8842 USDT |
3.5158 USDT |
| 2020-12-20 |
3.8769 USDT |
1,972.5509 UNI |
3.9417 USDT |
3.7000 USDT |
4.0000 USDT |
3.7594 USDT |
| 2020-12-19 |
4.0648 USDT |
11,404.6536 UNI |
3.7368 USDT |
3.7368 USDT |
4.2300 USDT |
3.8842 USDT |
| 2020-12-18 |
3.7389 USDT |
2,980.5429 UNI |
3.6227 USDT |
3.5895 USDT |
3.8171 USDT |
3.7368 USDT |
| 2020-12-17 |
3.7433 USDT |
2,804.2145 UNI |
3.5895 USDT |
3.4500 USDT |
3.9800 USDT |
3.7032 USDT |
| 2020-12-16 |
3.3934 USDT |
1,247.8206 UNI |
3.2947 USDT |
3.2635 USDT |
3.5158 USDT |
3.5145 USDT |
| 2020-12-15 |
3.3843 USDT |
2,739.3609 UNI |
3.4451 USDT |
3.3426 USDT |
3.4451 USDT |
3.3426 USDT |
| 2020-12-14 |
3.3217 USDT |
1,712.0859 UNI |
3.3417 USDT |
3.2411 USDT |
3.5329 USDT |
3.4924 USDT |
| 2020-12-13 |
3.2496 USDT |
821.0154 UNI |
3.1126 USDT |
3.1002 USDT |
3.3659 USDT |
3.3527 USDT |
| 2020-12-12 |
3.0833 USDT |
416.9986 UNI |
3.0648 USDT |
3.0538 USDT |
3.1474 USDT |
3.1474 USDT |
| 2020-12-11 |
2.9824 USDT |
1,334.6206 UNI |
3.1486 USDT |
2.9249 USDT |
3.1486 USDT |
2.9564 USDT |
| 2020-12-10 |
3.2660 USDT |
897.4754 UNI |
3.3500 USDT |
3.2167 USDT |
3.3500 USDT |
3.2167 USDT |
| 2020-12-09 |
3.1998 USDT |
7,058.7701 UNI |
3.2857 USDT |
3.1000 USDT |
3.3882 USDT |
3.3783 USDT |
| 2020-12-08 |
3.5555 USDT |
5,144.2595 UNI |
3.7288 USDT |
3.2947 USDT |
3.7288 USDT |
3.2947 USDT |
| 2020-12-07 |
3.7403 USDT |
921.6861 UNI |
3.5962 USDT |
3.5962 USDT |
3.8355 USDT |
3.7657 USDT |
| 2020-12-06 |
3.5960 USDT |
893.6626 UNI |
3.7042 USDT |
3.5158 USDT |
3.7368 USDT |
3.6400 USDT |
| 2020-12-05 |
3.5403 USDT |
843.6943 UNI |
3.5539 USDT |
3.4734 USDT |
3.6738 USDT |
3.6738 USDT |
| 2020-12-04 |
3.7637 USDT |
4,057.8351 UNI |
3.8771 USDT |
3.5158 USDT |
3.8771 USDT |
3.5400 USDT |
| 2020-12-03 |
3.9258 USDT |
2,174.4491 UNI |
3.9990 USDT |
3.8105 USDT |
4.0134 USDT |
3.8568 USDT |
| 2020-12-02 |
3.8900 USDT |
9,491.6654 UNI |
3.5158 USDT |
3.5158 USDT |
4.1475 USDT |
3.9439 USDT |
| 2020-12-01 |
3.7334 USDT |
4,303.3956 UNI |
3.7000 USDT |
3.4421 USDT |
3.9579 USDT |
3.6632 USDT |
| 2020-11-30 |
3.6808 USDT |
5,585.0359 UNI |
3.5895 USDT |
3.5759 USDT |
3.8000 USDT |
3.8000 USDT |
| 2020-11-29 |
3.5129 USDT |
1,750.1893 UNI |
3.4909 USDT |
3.3811 USDT |
3.5835 USDT |
3.5700 USDT |
| 2020-11-28 |
3.4758 USDT |
5,589.2890 UNI |
3.2934 USDT |
3.2798 USDT |
3.5500 USDT |
3.4701 USDT |
| 2020-11-27 |
3.3574 USDT |
1,248.0074 UNI |
3.4421 USDT |
3.1610 USDT |
3.5158 USDT |
3.2913 USDT |
| 2020-11-26 |
3.3351 USDT |
19,018.7243 UNI |
3.6660 USDT |
3.0737 USDT |
3.7551 USDT |
3.4023 USDT |
| 2020-11-25 |
3.9543 USDT |
8,570.9440 UNI |
4.0440 USDT |
3.5571 USDT |
4.1900 USDT |
3.7337 USDT |
| 2020-11-24 |
4.1918 USDT |
12,166.6935 UNI |
4.1789 USDT |
3.9300 USDT |
4.5000 USDT |
4.0943 USDT |
| 2020-11-23 |
3.9656 USDT |
11,336.7603 UNI |
3.7027 USDT |
3.6632 USDT |
4.2526 USDT |
4.1750 USDT |
| 2020-11-22 |
3.6819 USDT |
8,576.2041 UNI |
3.8842 USDT |
3.4421 USDT |
3.9077 USDT |
3.6600 USDT |
| 2020-11-21 |
3.7826 USDT |
10,409.1817 UNI |
3.8774 USDT |
3.6068 USDT |
3.9500 USDT |
3.8105 USDT |
| 2020-11-20 |
3.9094 USDT |
5,066.2456 UNI |
3.8215 USDT |
3.6916 USDT |
4.0488 USDT |
3.8456 USDT |