Identifier on Poloniex: USDC_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
1.0000 USDC |
12,431.3073 TUSD |
0.9999 USDC |
0.9991 USDC |
1.0010 USDC |
1.0000 USDC |
| 2021-06-05 |
1.0002 USDC |
16,941.8520 TUSD |
1.0000 USDC |
0.9990 USDC |
1.0012 USDC |
1.0001 USDC |
| 2021-06-04 |
1.0001 USDC |
21,934.8551 TUSD |
0.9997 USDC |
0.9977 USDC |
1.0013 USDC |
1.0001 USDC |
| 2021-06-03 |
1.0001 USDC |
44,302.0091 TUSD |
1.0001 USDC |
0.9979 USDC |
1.0025 USDC |
1.0005 USDC |
| 2021-06-02 |
0.9999 USDC |
17,959.2963 TUSD |
1.0000 USDC |
0.9974 USDC |
1.0020 USDC |
1.0001 USDC |
| 2021-06-01 |
0.9998 USDC |
28,975.6274 TUSD |
0.9999 USDC |
0.9989 USDC |
1.0011 USDC |
1.0002 USDC |
| 2021-05-31 |
1.0000 USDC |
11,696.9669 TUSD |
0.9999 USDC |
0.9990 USDC |
1.0012 USDC |
1.0000 USDC |
| 2021-05-30 |
1.0000 USDC |
12,811.6361 TUSD |
1.0001 USDC |
0.9987 USDC |
1.0017 USDC |
0.9999 USDC |
| 2021-05-29 |
1.0003 USDC |
16,411.4159 TUSD |
0.9997 USDC |
0.9984 USDC |
1.0022 USDC |
0.9999 USDC |
| 2021-05-28 |
1.0000 USDC |
24,146.1273 TUSD |
1.0003 USDC |
0.9984 USDC |
1.0014 USDC |
0.9997 USDC |
| 2021-05-27 |
1.0001 USDC |
16,134.3635 TUSD |
1.0002 USDC |
0.9993 USDC |
1.0012 USDC |
1.0002 USDC |
| 2021-05-26 |
1.0001 USDC |
19,113.4148 TUSD |
1.0000 USDC |
0.9992 USDC |
1.0016 USDC |
0.9999 USDC |
| 2021-05-25 |
1.0000 USDC |
22,884.4619 TUSD |
1.0000 USDC |
0.9984 USDC |
1.0016 USDC |
0.9993 USDC |
| 2021-05-24 |
0.9999 USDC |
19,716.3067 TUSD |
0.9998 USDC |
0.9980 USDC |
1.0020 USDC |
0.9997 USDC |
| 2021-05-23 |
0.9998 USDC |
25,661.6205 TUSD |
1.0000 USDC |
0.9979 USDC |
1.0020 USDC |
1.0000 USDC |
| 2021-05-22 |
1.0002 USDC |
15,565.8094 TUSD |
0.9998 USDC |
0.9982 USDC |
1.0021 USDC |
1.0002 USDC |
| 2021-05-21 |
0.9999 USDC |
10,970.5083 TUSD |
0.9999 USDC |
0.9982 USDC |
1.0034 USDC |
1.0001 USDC |
| 2021-05-20 |
1.0000 USDC |
16,097.9818 TUSD |
0.9996 USDC |
0.9979 USDC |
1.0020 USDC |
0.9990 USDC |
| 2021-05-19 |
0.9994 USDC |
75,349.0413 TUSD |
1.0000 USDC |
0.9944 USDC |
1.0018 USDC |
0.9998 USDC |
| 2021-05-18 |
0.9997 USDC |
12,329.3241 TUSD |
0.9999 USDC |
0.9982 USDC |
1.0009 USDC |
0.9998 USDC |
| 2021-05-17 |
0.9996 USDC |
32,807.4258 TUSD |
1.0000 USDC |
0.9927 USDC |
1.0009 USDC |
0.9994 USDC |
| 2021-05-16 |
0.9998 USDC |
20,028.7155 TUSD |
0.9999 USDC |
0.9991 USDC |
1.0008 USDC |
1.0000 USDC |
| 2021-05-15 |
0.9998 USDC |
14,111.4463 TUSD |
0.9998 USDC |
0.9989 USDC |
1.0007 USDC |
0.9999 USDC |
| 2021-05-14 |
0.9997 USDC |
29,347.4778 TUSD |
0.9996 USDC |
0.9991 USDC |
1.0007 USDC |
0.9999 USDC |
| 2021-05-13 |
0.9995 USDC |
6,344.7686 TUSD |
0.9895 USDC |
0.9800 USDC |
1.0014 USDC |
0.9999 USDC |
| 2021-05-12 |
0.9991 USDC |
42,519.9145 TUSD |
1.0008 USDC |
0.9978 USDC |
1.0024 USDC |
1.0007 USDC |
| 2021-05-11 |
0.9960 USDC |
17,067.0544 TUSD |
0.9800 USDC |
0.9600 USDC |
1.0024 USDC |
0.9980 USDC |
| 2021-05-10 |
0.9981 USDC |
49,588.7881 TUSD |
1.0002 USDC |
0.9700 USDC |
1.0011 USDC |
0.9959 USDC |
| 2021-05-09 |
0.9996 USDC |
15,749.5296 TUSD |
1.0008 USDC |
0.9985 USDC |
1.0011 USDC |
0.9996 USDC |
| 2021-05-08 |
1.0006 USDC |
30,680.5731 TUSD |
0.9998 USDC |
0.9990 USDC |
1.0086 USDC |
1.0012 USDC |
| 2021-05-07 |
0.9995 USDC |
12,270.9564 TUSD |
0.9999 USDC |
0.9987 USDC |
1.0014 USDC |
0.9987 USDC |
| 2021-05-06 |
1.0000 USDC |
36,656.2516 TUSD |
1.0004 USDC |
0.9976 USDC |
1.0016 USDC |
1.0002 USDC |
| 2021-05-05 |
1.0001 USDC |
7,965.1993 TUSD |
0.9987 USDC |
0.9979 USDC |
1.0014 USDC |
0.9999 USDC |
| 2021-05-04 |
0.9990 USDC |
31,379.6496 TUSD |
1.0002 USDC |
0.9938 USDC |
1.0016 USDC |
0.9999 USDC |
| 2021-05-03 |
1.0009 USDC |
26,780.0011 TUSD |
1.0000 USDC |
0.9989 USDC |
1.0200 USDC |
1.0007 USDC |
| 2021-05-02 |
0.9996 USDC |
28,639.9627 TUSD |
1.0005 USDC |
0.9977 USDC |
1.0022 USDC |
0.9999 USDC |
| 2021-05-01 |
1.0008 USDC |
18,892.0982 TUSD |
1.0047 USDC |
0.9991 USDC |
1.0200 USDC |
1.0008 USDC |
| 2021-04-30 |
1.0000 USDC |
12,714.5865 TUSD |
0.9992 USDC |
0.9985 USDC |
1.0010 USDC |
1.0004 USDC |
| 2021-04-29 |
0.9995 USDC |
19,119.5808 TUSD |
0.9999 USDC |
0.9989 USDC |
1.0009 USDC |
1.0006 USDC |
| 2021-04-28 |
0.9993 USDC |
145,189.3853 TUSD |
1.0000 USDC |
0.9970 USDC |
1.0025 USDC |
1.0000 USDC |
| 2021-04-27 |
1.0000 USDC |
43,319.0924 TUSD |
1.0000 USDC |
0.9976 USDC |
1.0008 USDC |
1.0000 USDC |
| 2021-04-26 |
0.9998 USDC |
4,008.9774 TUSD |
0.9999 USDC |
0.9969 USDC |
1.0015 USDC |
1.0003 USDC |
| 2021-04-25 |
1.0000 USDC |
27,221.7327 TUSD |
1.0000 USDC |
0.9991 USDC |
1.0019 USDC |
0.9993 USDC |
| 2021-04-24 |
1.0002 USDC |
11,073.7428 TUSD |
1.0025 USDC |
0.9987 USDC |
1.0025 USDC |
1.0000 USDC |
| 2021-04-23 |
0.9993 USDC |
44,618.9429 TUSD |
1.0002 USDC |
0.9969 USDC |
1.0200 USDC |
1.0001 USDC |
| 2021-04-22 |
1.0001 USDC |
30,886.3867 TUSD |
1.0016 USDC |
0.9982 USDC |
1.0022 USDC |
0.9993 USDC |
| 2021-04-21 |
1.0000 USDC |
3,711.5976 TUSD |
1.0000 USDC |
0.9984 USDC |
1.0009 USDC |
0.9984 USDC |
| 2021-04-20 |
0.9996 USDC |
22,000.6255 TUSD |
1.0002 USDC |
0.9976 USDC |
1.0020 USDC |
0.9992 USDC |
| 2021-04-19 |
1.0011 USDC |
24,727.4036 TUSD |
1.0014 USDC |
0.9982 USDC |
1.0403 USDC |
1.0005 USDC |
| 2021-04-18 |
1.0001 USDC |
28,467.9473 TUSD |
1.0001 USDC |
0.9978 USDC |
1.0027 USDC |
1.0009 USDC |