Identifier on Poloniex: USDT_TRXBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0337 USDT |
32,594.9919 |
0.0358 USDT |
0.0324 USDT |
0.0358 USDT |
0.0348 USDT |
| 2022-03-09 |
0.0385 USDT |
38,021.5448 |
0.0371 USDT |
0.0365 USDT |
0.0406 USDT |
0.0367 USDT |
| 2022-03-08 |
0.0362 USDT |
5,082.9970 |
0.0362 USDT |
0.0356 USDT |
0.0368 USDT |
0.0360 USDT |
| 2022-03-07 |
0.0337 USDT |
9,500.1780 |
0.0333 USDT |
0.0333 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-03-06 |
0.0359 USDT |
54,172.7409 |
0.0368 USDT |
0.0349 USDT |
0.0375 USDT |
0.0354 USDT |
| 2022-03-05 |
0.0348 USDT |
7,711.8709 |
0.0322 USDT |
0.0322 USDT |
0.0373 USDT |
0.0363 USDT |
| 2022-03-04 |
0.0336 USDT |
19,519.5353 |
0.0345 USDT |
0.0320 USDT |
0.0345 USDT |
0.0320 USDT |
| 2022-03-03 |
0.0347 USDT |
12,554.2790 |
0.0369 USDT |
0.0344 USDT |
0.0380 USDT |
0.0347 USDT |
| 2022-03-02 |
0.0387 USDT |
13,242.6866 |
0.0382 USDT |
0.0375 USDT |
0.0393 USDT |
0.0386 USDT |
| 2022-03-01 |
0.0393 USDT |
27,331.4990 |
0.0387 USDT |
0.0375 USDT |
0.0415 USDT |
0.0393 USDT |
| 2022-02-28 |
0.0346 USDT |
21,483.9443 |
0.0334 USDT |
0.0321 USDT |
0.0373 USDT |
0.0368 USDT |
| 2022-02-27 |
0.0356 USDT |
67,991.7784 |
0.0344 USDT |
0.0319 USDT |
0.0379 USDT |
0.0319 USDT |
| 2022-02-26 |
0.0379 USDT |
515,865.5618 |
0.0372 USDT |
0.0342 USDT |
0.0388 USDT |
0.0350 USDT |
| 2022-02-25 |
0.0324 USDT |
476,389.0110 |
0.0394 USDT |
0.0283 USDT |
0.0456 USDT |
0.0323 USDT |
| 2022-02-24 |
0.0350 USDT |
53,929.5197 |
0.0387 USDT |
0.0295 USDT |
0.0394 USDT |
0.0381 USDT |
| 2022-02-23 |
0.0427 USDT |
19,577.3114 |
0.0423 USDT |
0.0401 USDT |
0.0438 USDT |
0.0401 USDT |
| 2022-02-22 |
0.0382 USDT |
81,563.7941 |
0.0375 USDT |
0.0352 USDT |
0.0414 USDT |
0.0414 USDT |
| 2022-02-21 |
0.0420 USDT |
84,645.1295 |
0.0431 USDT |
0.0396 USDT |
0.0437 USDT |
0.0399 USDT |
| 2022-02-20 |
0.0399 USDT |
16,960.9109 |
0.0425 USDT |
0.0390 USDT |
0.0427 USDT |
0.0404 USDT |
| 2022-02-19 |
0.0447 USDT |
28,110.2033 |
0.0448 USDT |
0.0440 USDT |
0.0455 USDT |
0.0440 USDT |
| 2022-02-18 |
0.0437 USDT |
95,737.5534 |
0.0413 USDT |
0.0413 USDT |
0.0447 USDT |
0.0429 USDT |
| 2022-02-17 |
0.0487 USDT |
305,079.4127 |
0.0513 USDT |
0.0433 USDT |
0.0524 USDT |
0.0433 USDT |
| 2022-02-16 |
0.0510 USDT |
98,081.5319 |
0.0517 USDT |
0.0495 USDT |
0.0521 USDT |
0.0517 USDT |
| 2022-02-15 |
0.0496 USDT |
174,938.2504 |
0.0479 USDT |
0.0479 USDT |
0.0511 USDT |
0.0510 USDT |
| 2022-02-14 |
0.0468 USDT |
50,692.3079 |
0.0453 USDT |
0.0451 USDT |
0.0488 USDT |
0.0453 USDT |
| 2022-02-13 |
0.0469 USDT |
32,382.1695 |
0.0464 USDT |
0.0451 USDT |
0.0475 USDT |
0.0461 USDT |
| 2022-02-12 |
0.0442 USDT |
115,631.1121 |
0.0481 USDT |
0.0419 USDT |
0.0481 USDT |
0.0437 USDT |
| 2022-02-11 |
0.0498 USDT |
149,278.2269 |
0.0566 USDT |
0.0446 USDT |
0.0566 USDT |
0.0451 USDT |
| 2022-02-10 |
0.0608 USDT |
127,810.2546 |
0.0604 USDT |
0.0578 USDT |
0.0650 USDT |
0.0599 USDT |
| 2022-02-09 |
0.0585 USDT |
72,243.6145 |
0.0567 USDT |
0.0560 USDT |
0.0608 USDT |
0.0607 USDT |
| 2022-02-08 |
0.0571 USDT |
148,711.7316 |
0.0585 USDT |
0.0530 USDT |
0.0610 USDT |
0.0559 USDT |
| 2022-02-07 |
0.0541 USDT |
229,233.1256 |
0.0502 USDT |
0.0501 USDT |
0.0593 USDT |
0.0578 USDT |
| 2022-02-06 |
0.0499 USDT |
535,723.2110 |
0.0497 USDT |
0.0488 USDT |
0.0509 USDT |
0.0508 USDT |
| 2022-02-05 |
0.0488 USDT |
19,780.2743 |
0.0471 USDT |
0.0471 USDT |
0.0511 USDT |
0.0488 USDT |
| 2022-02-04 |
0.0458 USDT |
705,971.2879 |
0.0397 USDT |
0.0397 USDT |
0.0472 USDT |
0.0468 USDT |
| 2022-02-03 |
0.0366 USDT |
668,675.4125 |
0.0370 USDT |
0.0363 USDT |
0.0383 USDT |
0.0383 USDT |
| 2022-02-02 |
0.0396 USDT |
64,432.4314 |
0.0393 USDT |
0.0386 USDT |
0.0422 USDT |
0.0386 USDT |
| 2022-02-01 |
0.0385 USDT |
18,903.7591 |
0.0377 USDT |
0.0376 USDT |
0.0392 USDT |
0.0392 USDT |
| 2022-01-31 |
0.0353 USDT |
88,703.0064 |
0.0360 USDT |
0.0336 USDT |
0.0376 USDT |
0.0367 USDT |
| 2022-01-30 |
0.0387 USDT |
41,161.9480 |
0.0398 USDT |
0.0365 USDT |
0.0403 USDT |
0.0365 USDT |
| 2022-01-29 |
0.0389 USDT |
688,230.5593 |
0.0355 USDT |
0.0351 USDT |
0.0392 USDT |
0.0384 USDT |
| 2022-01-28 |
0.0337 USDT |
60,584.1330 |
0.0332 USDT |
0.0325 USDT |
0.0350 USDT |
0.0348 USDT |
| 2022-01-27 |
0.0325 USDT |
233,511.2115 |
0.0308 USDT |
0.0302 USDT |
0.0360 USDT |
0.0328 USDT |
| 2022-01-26 |
0.0339 USDT |
345,550.3028 |
0.0324 USDT |
0.0314 USDT |
0.0370 USDT |
0.0314 USDT |
| 2022-01-25 |
0.0305 USDT |
3,969,595.5797 |
0.0300 USDT |
0.0280 USDT |
0.0328 USDT |
0.0324 USDT |
| 2022-01-24 |
0.0302 USDT |
3,750,007.3634 |
0.0349 USDT |
0.0237 USDT |
0.0349 USDT |
0.0310 USDT |
| 2022-01-23 |
0.0360 USDT |
3,049,918.6945 |
0.0340 USDT |
0.0312 USDT |
0.0366 USDT |
0.0349 USDT |
| 2022-01-22 |
0.0337 USDT |
1,523,492.9035 |
0.0460 USDT |
0.0274 USDT |
0.0572 USDT |
0.0337 USDT |
| 2022-01-21 |
0.0518 USDT |
176,152.0497 |
0.0634 USDT |
0.0428 USDT |
0.0666 USDT |
0.0446 USDT |
| 2022-01-20 |
0.0707 USDT |
52,962.4160 |
0.0690 USDT |
0.0645 USDT |
0.0771 USDT |
0.0646 USDT |