Identifier on Poloniex: USDT_TRXBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0431 USDT |
193,010.0945 |
0.0369 USDT |
0.0350 USDT |
0.0476 USDT |
0.0376 USDT |
| 2022-04-28 |
0.0363 USDT |
23,364.2517 |
0.0358 USDT |
0.0350 USDT |
0.0372 USDT |
0.0360 USDT |
| 2022-04-27 |
0.0354 USDT |
18,467.2432 |
0.0339 USDT |
0.0338 USDT |
0.0365 USDT |
0.0350 USDT |
| 2022-04-26 |
0.0376 USDT |
45,316.8007 |
0.0403 USDT |
0.0337 USDT |
0.0405 USDT |
0.0354 USDT |
| 2022-04-25 |
0.0369 USDT |
229,652.0626 |
0.0406 USDT |
0.0339 USDT |
0.0407 USDT |
0.0400 USDT |
| 2022-04-24 |
0.0420 USDT |
179,492.0874 |
0.0453 USDT |
0.0389 USDT |
0.0453 USDT |
0.0421 USDT |
| 2022-04-23 |
0.0458 USDT |
101,710.2196 |
0.0433 USDT |
0.0431 USDT |
0.0475 USDT |
0.0448 USDT |
| 2022-04-22 |
0.0461 USDT |
194,463.6682 |
0.0504 USDT |
0.0432 USDT |
0.0529 USDT |
0.0438 USDT |
| 2022-04-21 |
0.0504 USDT |
529,926.9145 |
0.0365 USDT |
0.0359 USDT |
0.0572 USDT |
0.0539 USDT |
| 2022-04-20 |
0.0366 USDT |
25,340.0792 |
0.0366 USDT |
0.0350 USDT |
0.0377 USDT |
0.0364 USDT |
| 2022-04-19 |
0.0358 USDT |
43,323.1154 |
0.0347 USDT |
0.0341 USDT |
0.0376 USDT |
0.0375 USDT |
| 2022-04-18 |
0.0312 USDT |
91,505.2053 |
0.0315 USDT |
0.0304 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-04-17 |
0.0359 USDT |
32,044.6571 |
0.0354 USDT |
0.0342 USDT |
0.0367 USDT |
0.0344 USDT |
| 2022-04-16 |
0.0349 USDT |
58,545.2189 |
0.0350 USDT |
0.0339 USDT |
0.0367 USDT |
0.0355 USDT |
| 2022-04-15 |
0.0347 USDT |
51,207.4565 |
0.0326 USDT |
0.0322 USDT |
0.0357 USDT |
0.0356 USDT |
| 2022-04-14 |
0.0336 USDT |
22,858.7949 |
0.0346 USDT |
0.0316 USDT |
0.0352 USDT |
0.0319 USDT |
| 2022-04-13 |
0.0329 USDT |
3,200.0927 |
0.0322 USDT |
0.0314 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-04-12 |
0.0319 USDT |
17,634.9486 |
0.0296 USDT |
0.0292 USDT |
0.0327 USDT |
0.0316 USDT |
| 2022-04-11 |
0.0322 USDT |
28,467.6403 |
0.0367 USDT |
0.0290 USDT |
0.0370 USDT |
0.0298 USDT |
| 2022-04-10 |
0.0389 USDT |
12,342.0987 |
0.0395 USDT |
0.0370 USDT |
0.0401 USDT |
0.0373 USDT |
| 2022-04-09 |
0.0385 USDT |
25,876.5386 |
0.0390 USDT |
0.0377 USDT |
0.0392 USDT |
0.0387 USDT |
| 2022-04-08 |
0.0388 USDT |
16,393.1970 |
0.0414 USDT |
0.0368 USDT |
0.0421 USDT |
0.0370 USDT |
| 2022-04-07 |
0.0402 USDT |
20,954.7396 |
0.0380 USDT |
0.0380 USDT |
0.0414 USDT |
0.0409 USDT |
| 2022-04-06 |
0.0442 USDT |
62,511.8195 |
0.0504 USDT |
0.0400 USDT |
0.0504 USDT |
0.0404 USDT |
| 2022-04-05 |
0.0550 USDT |
21,669.6294 |
0.0565 USDT |
0.0530 USDT |
0.0574 USDT |
0.0538 USDT |
| 2022-04-04 |
0.0579 USDT |
166,123.8601 |
0.0602 USDT |
0.0514 USDT |
0.0602 USDT |
0.0563 USDT |
| 2022-04-03 |
0.0615 USDT |
54,815.7667 |
0.0615 USDT |
0.0608 USDT |
0.0631 USDT |
0.0631 USDT |
| 2022-04-02 |
0.0663 USDT |
67,695.0267 |
0.0674 USDT |
0.0616 USDT |
0.0714 USDT |
0.0643 USDT |
| 2022-04-01 |
0.0637 USDT |
117,955.2548 |
0.0652 USDT |
0.0580 USDT |
0.0664 USDT |
0.0656 USDT |
| 2022-03-31 |
0.0704 USDT |
432,586.7784 |
0.0646 USDT |
0.0636 USDT |
0.0790 USDT |
0.0673 USDT |
| 2022-03-30 |
0.0606 USDT |
97,312.0670 |
0.0538 USDT |
0.0511 USDT |
0.0655 USDT |
0.0593 USDT |
| 2022-03-29 |
0.0579 USDT |
43,124.3838 |
0.0552 USDT |
0.0530 USDT |
0.0609 USDT |
0.0530 USDT |
| 2022-03-28 |
0.0570 USDT |
49,089.7126 |
0.0531 USDT |
0.0531 USDT |
0.0600 USDT |
0.0549 USDT |
| 2022-03-27 |
0.0513 USDT |
26,757.8908 |
0.0484 USDT |
0.0482 USDT |
0.0546 USDT |
0.0535 USDT |
| 2022-03-26 |
0.0433 USDT |
11,939.4457 |
0.0430 USDT |
0.0429 USDT |
0.0466 USDT |
0.0466 USDT |
| 2022-03-25 |
0.0471 USDT |
31,360.7981 |
0.0458 USDT |
0.0430 USDT |
0.0486 USDT |
0.0449 USDT |
| 2022-03-24 |
0.0453 USDT |
577,829.4308 |
0.0440 USDT |
0.0429 USDT |
0.0469 USDT |
0.0469 USDT |
| 2022-03-23 |
0.0431 USDT |
98,219.6289 |
0.0425 USDT |
0.0424 USDT |
0.0449 USDT |
0.0435 USDT |
| 2022-03-22 |
0.0416 USDT |
231,768.7136 |
0.0394 USDT |
0.0394 USDT |
0.0428 USDT |
0.0421 USDT |
| 2022-03-21 |
0.0385 USDT |
12,125.4147 |
0.0387 USDT |
0.0381 USDT |
0.0392 USDT |
0.0390 USDT |
| 2022-03-20 |
0.0391 USDT |
12,378.2773 |
0.0399 USDT |
0.0378 USDT |
0.0402 USDT |
0.0387 USDT |
| 2022-03-19 |
0.0392 USDT |
128,647.3355 |
0.0385 USDT |
0.0385 USDT |
0.0397 USDT |
0.0386 USDT |
| 2022-03-18 |
0.0373 USDT |
8,193.0980 |
0.0371 USDT |
0.0369 USDT |
0.0386 USDT |
0.0383 USDT |
| 2022-03-17 |
0.0373 USDT |
3,028.7576 |
0.0377 USDT |
0.0369 USDT |
0.0377 USDT |
0.0374 USDT |
| 2022-03-16 |
0.0373 USDT |
40,442.9121 |
0.0373 USDT |
0.0359 USDT |
0.0381 USDT |
0.0371 USDT |
| 2022-03-15 |
0.0365 USDT |
22,454.5831 |
0.0361 USDT |
0.0351 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-03-14 |
0.0358 USDT |
6,712.8128 |
0.0351 USDT |
0.0351 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-03-13 |
0.0354 USDT |
6,511.2161 |
0.0361 USDT |
0.0341 USDT |
0.0361 USDT |
0.0341 USDT |
| 2022-03-12 |
0.0366 USDT |
248,146.0872 |
0.0369 USDT |
0.0352 USDT |
0.0370 USDT |
0.0353 USDT |
| 2022-03-11 |
0.0366 USDT |
2,537.5145 |
0.0348 USDT |
0.0348 USDT |
0.0369 USDT |
0.0369 USDT |