Identifier on Poloniex: USDT_TRXBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0125 USDT |
199,325.1013 |
0.0120 USDT |
0.0102 USDT |
0.0132 USDT |
0.0128 USDT |
| 2022-06-17 |
0.0118 USDT |
110,963.8997 |
0.0113 USDT |
0.0113 USDT |
0.0130 USDT |
0.0119 USDT |
| 2022-06-16 |
0.0126 USDT |
120,883.8776 |
0.0150 USDT |
0.0110 USDT |
0.0150 USDT |
0.0113 USDT |
| 2022-06-15 |
0.0087 USDT |
2,811,075.1499 |
0.0112 USDT |
0.0065 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-06-14 |
0.0132 USDT |
201,873.4955 |
0.0173 USDT |
0.0090 USDT |
0.0173 USDT |
0.0106 USDT |
| 2022-06-13 |
0.0197 USDT |
984,742.0006 |
0.0347 USDT |
0.0154 USDT |
0.0347 USDT |
0.0177 USDT |
| 2022-06-12 |
0.0351 USDT |
347,573.9818 |
0.0355 USDT |
0.0324 USDT |
0.0379 USDT |
0.0351 USDT |
| 2022-06-11 |
0.0350 USDT |
180,858.7027 |
0.0402 USDT |
0.0330 USDT |
0.0408 USDT |
0.0350 USDT |
| 2022-06-10 |
0.0408 USDT |
114,082.1804 |
0.0415 USDT |
0.0395 USDT |
0.0427 USDT |
0.0395 USDT |
| 2022-06-09 |
0.0426 USDT |
94,170.0766 |
0.0428 USDT |
0.0424 USDT |
0.0430 USDT |
0.0429 USDT |
| 2022-06-08 |
0.0417 USDT |
112,996.0754 |
0.0446 USDT |
0.0402 USDT |
0.0446 USDT |
0.0425 USDT |
| 2022-06-07 |
0.0409 USDT |
178,257.9945 |
0.0408 USDT |
0.0396 USDT |
0.0450 USDT |
0.0436 USDT |
| 2022-06-06 |
0.0447 USDT |
141,633.6896 |
0.0445 USDT |
0.0431 USDT |
0.0481 USDT |
0.0437 USDT |
| 2022-06-05 |
0.0419 USDT |
90,294.9630 |
0.0403 USDT |
0.0402 USDT |
0.0444 USDT |
0.0432 USDT |
| 2022-06-04 |
0.0388 USDT |
123,506.9833 |
0.0425 USDT |
0.0351 USDT |
0.0425 USDT |
0.0416 USDT |
| 2022-06-03 |
0.0453 USDT |
125,806.5906 |
0.0480 USDT |
0.0414 USDT |
0.0508 USDT |
0.0433 USDT |
| 2022-06-02 |
0.0452 USDT |
228,992.7347 |
0.0455 USDT |
0.0436 USDT |
0.0498 USDT |
0.0472 USDT |
| 2022-06-01 |
0.0549 USDT |
471,374.9182 |
0.0467 USDT |
0.0452 USDT |
0.0600 USDT |
0.0484 USDT |
| 2022-05-31 |
0.0418 USDT |
177,448.9941 |
0.0442 USDT |
0.0408 USDT |
0.0480 USDT |
0.0420 USDT |
| 2022-05-30 |
0.0456 USDT |
162,763.2185 |
0.0458 USDT |
0.0437 USDT |
0.0469 USDT |
0.0468 USDT |
| 2022-05-29 |
0.0422 USDT |
268,919.6863 |
0.0427 USDT |
0.0400 USDT |
0.0448 USDT |
0.0415 USDT |
| 2022-05-28 |
0.0438 USDT |
32,921.5628 |
0.0416 USDT |
0.0416 USDT |
0.0447 USDT |
0.0447 USDT |
| 2022-05-27 |
0.0417 USDT |
954,814.9447 |
0.0451 USDT |
0.0388 USDT |
0.0473 USDT |
0.0416 USDT |
| 2022-05-26 |
0.0447 USDT |
708,332.8285 |
0.0495 USDT |
0.0395 USDT |
0.0521 USDT |
0.0429 USDT |
| 2022-05-25 |
0.0462 USDT |
285,906.6686 |
0.0454 USDT |
0.0370 USDT |
0.0512 USDT |
0.0500 USDT |
| 2022-05-24 |
0.0427 USDT |
810,361.5113 |
0.0367 USDT |
0.0367 USDT |
0.0460 USDT |
0.0423 USDT |
| 2022-05-23 |
0.0406 USDT |
225,468.7615 |
0.0404 USDT |
0.0362 USDT |
0.0463 USDT |
0.0378 USDT |
| 2022-05-22 |
0.0364 USDT |
165,647.7319 |
0.0336 USDT |
0.0336 USDT |
0.0400 USDT |
0.0392 USDT |
| 2022-05-21 |
0.0343 USDT |
160,006.5445 |
0.0298 USDT |
0.0298 USDT |
0.0358 USDT |
0.0337 USDT |
| 2022-05-20 |
0.0336 USDT |
167,269.2662 |
0.0338 USDT |
0.0287 USDT |
0.0349 USDT |
0.0304 USDT |
| 2022-05-19 |
0.0332 USDT |
384,275.6737 |
0.0310 USDT |
0.0310 USDT |
0.0349 USDT |
0.0334 USDT |
| 2022-05-18 |
0.0299 USDT |
35,944.1253 |
0.0318 USDT |
0.0287 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-05-17 |
0.0289 USDT |
261,136.8554 |
0.0290 USDT |
0.0251 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-05-16 |
0.0270 USDT |
54,544.4295 |
0.0299 USDT |
0.0254 USDT |
0.0309 USDT |
0.0290 USDT |
| 2022-05-15 |
0.0293 USDT |
310,329.0887 |
0.0317 USDT |
0.0262 USDT |
0.0317 USDT |
0.0311 USDT |
| 2022-05-14 |
0.0329 USDT |
39,621.4977 |
0.0354 USDT |
0.0301 USDT |
0.0372 USDT |
0.0319 USDT |
| 2022-05-13 |
0.0336 USDT |
202,226.1135 |
0.0250 USDT |
0.0250 USDT |
0.0378 USDT |
0.0359 USDT |
| 2022-05-12 |
0.0341 USDT |
319,879.6583 |
0.0400 USDT |
0.0255 USDT |
0.0443 USDT |
0.0263 USDT |
| 2022-05-11 |
0.0378 USDT |
984,374.8952 |
0.0446 USDT |
0.0234 USDT |
0.0500 USDT |
0.0365 USDT |
| 2022-05-10 |
0.0458 USDT |
309,032.3407 |
0.0377 USDT |
0.0364 USDT |
0.0534 USDT |
0.0435 USDT |
| 2022-05-09 |
0.0498 USDT |
1,227,833.5139 |
0.0702 USDT |
0.0372 USDT |
0.0702 USDT |
0.0445 USDT |
| 2022-05-08 |
0.0674 USDT |
608,457.1974 |
0.0618 USDT |
0.0557 USDT |
0.0802 USDT |
0.0725 USDT |
| 2022-05-07 |
0.0643 USDT |
826,748.5422 |
0.0700 USDT |
0.0538 USDT |
0.0742 USDT |
0.0630 USDT |
| 2022-05-06 |
0.0575 USDT |
1,264,901.8295 |
0.0469 USDT |
0.0447 USDT |
0.0703 USDT |
0.0659 USDT |
| 2022-05-05 |
0.0605 USDT |
1,481,953.2915 |
0.0800 USDT |
0.0417 USDT |
0.0880 USDT |
0.0466 USDT |
| 2022-05-04 |
0.0645 USDT |
1,663,732.2709 |
0.0508 USDT |
0.0457 USDT |
0.0744 USDT |
0.0737 USDT |
| 2022-05-03 |
0.0487 USDT |
642,989.1287 |
0.0450 USDT |
0.0428 USDT |
0.0557 USDT |
0.0460 USDT |
| 2022-05-02 |
0.0453 USDT |
362,883.5381 |
0.0490 USDT |
0.0350 USDT |
0.0534 USDT |
0.0419 USDT |
| 2022-05-01 |
0.0412 USDT |
147,113.3064 |
0.0348 USDT |
0.0333 USDT |
0.0449 USDT |
0.0441 USDT |
| 2022-04-30 |
0.0356 USDT |
64,531.8531 |
0.0365 USDT |
0.0340 USDT |
0.0391 USDT |
0.0370 USDT |