Identifier on Poloniex: USDT_TRXBULL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-08 |
0.0223 USDT |
270.8148 |
0.0181 USDT |
0.0181 USDT |
0.0248 USDT |
0.0204 USDT |
2022-08-07 |
0.0210 USDT |
170.3515 |
0.0177 USDT |
0.0177 USDT |
0.0304 USDT |
0.0215 USDT |
2022-08-06 |
0.0304 USDT |
2,127.6585 |
0.0195 USDT |
0.0165 USDT |
0.0525 USDT |
0.0343 USDT |
2022-08-05 |
0.0174 USDT |
288.0449 |
0.0170 USDT |
0.0165 USDT |
0.0190 USDT |
0.0170 USDT |
2022-08-04 |
0.0218 USDT |
24.7509 |
0.0230 USDT |
0.0190 USDT |
0.0230 USDT |
0.0190 USDT |
2022-08-03 |
0.0184 USDT |
2,797.2299 |
0.0184 USDT |
0.0135 USDT |
0.0230 USDT |
0.0230 USDT |
2022-08-02 |
0.0170 USDT |
23.1321 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
2022-07-31 |
0.0198 USDT |
77,471.9841 |
0.0189 USDT |
0.0189 USDT |
0.0204 USDT |
0.0196 USDT |
2022-07-30 |
0.0201 USDT |
131,347.6739 |
0.0204 USDT |
0.0199 USDT |
0.0205 USDT |
0.0201 USDT |
2022-07-29 |
0.0199 USDT |
79,173.8798 |
0.0194 USDT |
0.0187 USDT |
0.0213 USDT |
0.0197 USDT |
2022-07-28 |
0.0195 USDT |
105,186.9619 |
0.0180 USDT |
0.0179 USDT |
0.0197 USDT |
0.0196 USDT |
2022-07-27 |
0.0172 USDT |
85,867.5695 |
0.0162 USDT |
0.0162 USDT |
0.0181 USDT |
0.0181 USDT |
2022-07-26 |
0.0150 USDT |
47,148.2476 |
0.0147 USDT |
0.0146 USDT |
0.0156 USDT |
0.0155 USDT |
2022-07-25 |
0.0159 USDT |
33,007.7868 |
0.0162 USDT |
0.0153 USDT |
0.0163 USDT |
0.0157 USDT |
2022-07-24 |
0.0177 USDT |
77,984.4708 |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
2022-07-23 |
0.0172 USDT |
9,558.7432 |
0.0177 USDT |
0.0170 USDT |
0.0180 USDT |
0.0171 USDT |
2022-07-22 |
0.0182 USDT |
11,227.4324 |
0.0183 USDT |
0.0177 USDT |
0.0189 USDT |
0.0177 USDT |
2022-07-21 |
0.0176 USDT |
31,310.7133 |
0.0171 USDT |
0.0170 USDT |
0.0181 USDT |
0.0181 USDT |
2022-07-20 |
0.0191 USDT |
378,985.4405 |
0.0189 USDT |
0.0174 USDT |
0.0200 USDT |
0.0177 USDT |
2022-07-19 |
0.0186 USDT |
95,020.3566 |
0.0191 USDT |
0.0179 USDT |
0.0193 USDT |
0.0192 USDT |
2022-07-18 |
0.0192 USDT |
19,087.6147 |
0.0191 USDT |
0.0180 USDT |
0.0198 USDT |
0.0180 USDT |
2022-07-17 |
0.0178 USDT |
90,221.2704 |
0.0189 USDT |
0.0178 USDT |
0.0189 USDT |
0.0180 USDT |
2022-07-16 |
0.0178 USDT |
36,705.6900 |
0.0172 USDT |
0.0167 USDT |
0.0190 USDT |
0.0190 USDT |
2022-07-15 |
0.0172 USDT |
45,245.7999 |
0.0173 USDT |
0.0171 USDT |
0.0176 USDT |
0.0171 USDT |
2022-07-14 |
0.0162 USDT |
49,425.9472 |
0.0167 USDT |
0.0159 USDT |
0.0176 USDT |
0.0176 USDT |
2022-07-13 |
0.0159 USDT |
101,965.7108 |
0.0159 USDT |
0.0149 USDT |
0.0164 USDT |
0.0160 USDT |
2022-07-12 |
0.0155 USDT |
48,564.2582 |
0.0155 USDT |
0.0140 USDT |
0.0162 USDT |
0.0155 USDT |
2022-07-11 |
0.0166 USDT |
144,639.7164 |
0.0177 USDT |
0.0160 USDT |
0.0177 USDT |
0.0160 USDT |
2022-07-10 |
0.0184 USDT |
79,949.2577 |
0.0196 USDT |
0.0176 USDT |
0.0196 USDT |
0.0176 USDT |
2022-07-09 |
0.0198 USDT |
199,677.5158 |
0.0189 USDT |
0.0189 USDT |
0.0205 USDT |
0.0195 USDT |
2022-07-08 |
0.0190 USDT |
126,063.2033 |
0.0187 USDT |
0.0181 USDT |
0.0192 USDT |
0.0192 USDT |
2022-07-07 |
0.0182 USDT |
129,153.3975 |
0.0175 USDT |
0.0168 USDT |
0.0186 USDT |
0.0185 USDT |
2022-07-06 |
0.0178 USDT |
46,041.9423 |
0.0180 USDT |
0.0173 USDT |
0.0184 USDT |
0.0173 USDT |
2022-07-05 |
0.0182 USDT |
100,948.3262 |
0.0176 USDT |
0.0172 USDT |
0.0187 USDT |
0.0181 USDT |
2022-07-04 |
0.0170 USDT |
141,853.2574 |
0.0171 USDT |
0.0160 USDT |
0.0173 USDT |
0.0173 USDT |
2022-07-03 |
0.0146 USDT |
29,177.4762 |
0.0148 USDT |
0.0140 USDT |
0.0160 USDT |
0.0160 USDT |
2022-07-02 |
0.0157 USDT |
3,836.9861 |
0.0155 USDT |
0.0155 USDT |
0.0158 USDT |
0.0156 USDT |
2022-07-01 |
0.0159 USDT |
87,554.2051 |
0.0152 USDT |
0.0152 USDT |
0.0165 USDT |
0.0155 USDT |
2022-06-30 |
0.0145 USDT |
145,286.8518 |
0.0153 USDT |
0.0135 USDT |
0.0153 USDT |
0.0151 USDT |
2022-06-29 |
0.0158 USDT |
1,332,260.6582 |
0.0163 USDT |
0.0147 USDT |
0.0163 USDT |
0.0156 USDT |
2022-06-28 |
0.0163 USDT |
1,301,320.5940 |
0.0168 USDT |
0.0155 USDT |
0.0177 USDT |
0.0168 USDT |
2022-06-27 |
0.0175 USDT |
369,748.2079 |
0.0166 USDT |
0.0166 USDT |
0.0189 USDT |
0.0170 USDT |
2022-06-26 |
0.0153 USDT |
191,732.6417 |
0.0153 USDT |
0.0148 USDT |
0.0156 USDT |
0.0155 USDT |
2022-06-25 |
0.0156 USDT |
45,719.3951 |
0.0159 USDT |
0.0144 USDT |
0.0161 USDT |
0.0151 USDT |
2022-06-24 |
0.0154 USDT |
497,679.7326 |
0.0149 USDT |
0.0145 USDT |
0.0163 USDT |
0.0163 USDT |
2022-06-23 |
0.0141 USDT |
73,221.1855 |
0.0143 USDT |
0.0133 USDT |
0.0143 USDT |
0.0141 USDT |
2022-06-22 |
0.0141 USDT |
1,730,340.7965 |
0.0148 USDT |
0.0139 USDT |
0.0150 USDT |
0.0139 USDT |
2022-06-21 |
0.0144 USDT |
277,879.0047 |
0.0135 USDT |
0.0129 USDT |
0.0161 USDT |
0.0153 USDT |
2022-06-20 |
0.0126 USDT |
83,278.8580 |
0.0120 USDT |
0.0116 USDT |
0.0131 USDT |
0.0121 USDT |
2022-06-19 |
0.0123 USDT |
178,336.0504 |
0.0123 USDT |
0.0111 USDT |
0.0138 USDT |
0.0132 USDT |