Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_TRXBULL
Date Price Volume Open Low High Close
2022-08-08 0.0223 USDT 270.8148 0.0181 USDT 0.0181 USDT 0.0248 USDT 0.0204 USDT
2022-08-07 0.0210 USDT 170.3515 0.0177 USDT 0.0177 USDT 0.0304 USDT 0.0215 USDT
2022-08-06 0.0304 USDT 2,127.6585 0.0195 USDT 0.0165 USDT 0.0525 USDT 0.0343 USDT
2022-08-05 0.0174 USDT 288.0449 0.0170 USDT 0.0165 USDT 0.0190 USDT 0.0170 USDT
2022-08-04 0.0218 USDT 24.7509 0.0230 USDT 0.0190 USDT 0.0230 USDT 0.0190 USDT
2022-08-03 0.0184 USDT 2,797.2299 0.0184 USDT 0.0135 USDT 0.0230 USDT 0.0230 USDT
2022-08-02 0.0170 USDT 23.1321 0.0170 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2022-07-31 0.0198 USDT 77,471.9841 0.0189 USDT 0.0189 USDT 0.0204 USDT 0.0196 USDT
2022-07-30 0.0201 USDT 131,347.6739 0.0204 USDT 0.0199 USDT 0.0205 USDT 0.0201 USDT
2022-07-29 0.0199 USDT 79,173.8798 0.0194 USDT 0.0187 USDT 0.0213 USDT 0.0197 USDT
2022-07-28 0.0195 USDT 105,186.9619 0.0180 USDT 0.0179 USDT 0.0197 USDT 0.0196 USDT
2022-07-27 0.0172 USDT 85,867.5695 0.0162 USDT 0.0162 USDT 0.0181 USDT 0.0181 USDT
2022-07-26 0.0150 USDT 47,148.2476 0.0147 USDT 0.0146 USDT 0.0156 USDT 0.0155 USDT
2022-07-25 0.0159 USDT 33,007.7868 0.0162 USDT 0.0153 USDT 0.0163 USDT 0.0157 USDT
2022-07-24 0.0177 USDT 77,984.4708 0.0176 USDT 0.0175 USDT 0.0178 USDT 0.0178 USDT
2022-07-23 0.0172 USDT 9,558.7432 0.0177 USDT 0.0170 USDT 0.0180 USDT 0.0171 USDT
2022-07-22 0.0182 USDT 11,227.4324 0.0183 USDT 0.0177 USDT 0.0189 USDT 0.0177 USDT
2022-07-21 0.0176 USDT 31,310.7133 0.0171 USDT 0.0170 USDT 0.0181 USDT 0.0181 USDT
2022-07-20 0.0191 USDT 378,985.4405 0.0189 USDT 0.0174 USDT 0.0200 USDT 0.0177 USDT
2022-07-19 0.0186 USDT 95,020.3566 0.0191 USDT 0.0179 USDT 0.0193 USDT 0.0192 USDT
2022-07-18 0.0192 USDT 19,087.6147 0.0191 USDT 0.0180 USDT 0.0198 USDT 0.0180 USDT
2022-07-17 0.0178 USDT 90,221.2704 0.0189 USDT 0.0178 USDT 0.0189 USDT 0.0180 USDT
2022-07-16 0.0178 USDT 36,705.6900 0.0172 USDT 0.0167 USDT 0.0190 USDT 0.0190 USDT
2022-07-15 0.0172 USDT 45,245.7999 0.0173 USDT 0.0171 USDT 0.0176 USDT 0.0171 USDT
2022-07-14 0.0162 USDT 49,425.9472 0.0167 USDT 0.0159 USDT 0.0176 USDT 0.0176 USDT
2022-07-13 0.0159 USDT 101,965.7108 0.0159 USDT 0.0149 USDT 0.0164 USDT 0.0160 USDT
2022-07-12 0.0155 USDT 48,564.2582 0.0155 USDT 0.0140 USDT 0.0162 USDT 0.0155 USDT
2022-07-11 0.0166 USDT 144,639.7164 0.0177 USDT 0.0160 USDT 0.0177 USDT 0.0160 USDT
2022-07-10 0.0184 USDT 79,949.2577 0.0196 USDT 0.0176 USDT 0.0196 USDT 0.0176 USDT
2022-07-09 0.0198 USDT 199,677.5158 0.0189 USDT 0.0189 USDT 0.0205 USDT 0.0195 USDT
2022-07-08 0.0190 USDT 126,063.2033 0.0187 USDT 0.0181 USDT 0.0192 USDT 0.0192 USDT
2022-07-07 0.0182 USDT 129,153.3975 0.0175 USDT 0.0168 USDT 0.0186 USDT 0.0185 USDT
2022-07-06 0.0178 USDT 46,041.9423 0.0180 USDT 0.0173 USDT 0.0184 USDT 0.0173 USDT
2022-07-05 0.0182 USDT 100,948.3262 0.0176 USDT 0.0172 USDT 0.0187 USDT 0.0181 USDT
2022-07-04 0.0170 USDT 141,853.2574 0.0171 USDT 0.0160 USDT 0.0173 USDT 0.0173 USDT
2022-07-03 0.0146 USDT 29,177.4762 0.0148 USDT 0.0140 USDT 0.0160 USDT 0.0160 USDT
2022-07-02 0.0157 USDT 3,836.9861 0.0155 USDT 0.0155 USDT 0.0158 USDT 0.0156 USDT
2022-07-01 0.0159 USDT 87,554.2051 0.0152 USDT 0.0152 USDT 0.0165 USDT 0.0155 USDT
2022-06-30 0.0145 USDT 145,286.8518 0.0153 USDT 0.0135 USDT 0.0153 USDT 0.0151 USDT
2022-06-29 0.0158 USDT 1,332,260.6582 0.0163 USDT 0.0147 USDT 0.0163 USDT 0.0156 USDT
2022-06-28 0.0163 USDT 1,301,320.5940 0.0168 USDT 0.0155 USDT 0.0177 USDT 0.0168 USDT
2022-06-27 0.0175 USDT 369,748.2079 0.0166 USDT 0.0166 USDT 0.0189 USDT 0.0170 USDT
2022-06-26 0.0153 USDT 191,732.6417 0.0153 USDT 0.0148 USDT 0.0156 USDT 0.0155 USDT
2022-06-25 0.0156 USDT 45,719.3951 0.0159 USDT 0.0144 USDT 0.0161 USDT 0.0151 USDT
2022-06-24 0.0154 USDT 497,679.7326 0.0149 USDT 0.0145 USDT 0.0163 USDT 0.0163 USDT
2022-06-23 0.0141 USDT 73,221.1855 0.0143 USDT 0.0133 USDT 0.0143 USDT 0.0141 USDT
2022-06-22 0.0141 USDT 1,730,340.7965 0.0148 USDT 0.0139 USDT 0.0150 USDT 0.0139 USDT
2022-06-21 0.0144 USDT 277,879.0047 0.0135 USDT 0.0129 USDT 0.0161 USDT 0.0153 USDT
2022-06-20 0.0126 USDT 83,278.8580 0.0120 USDT 0.0116 USDT 0.0131 USDT 0.0121 USDT
2022-06-19 0.0123 USDT 178,336.0504 0.0123 USDT 0.0111 USDT 0.0138 USDT 0.0132 USDT