Identifier on Poloniex: USDT_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0622 USDT |
545,206.5177 TRX |
0.0617 USDT |
0.0615 USDT |
0.0627 USDT |
0.0624 USDT |
| 2022-10-19 |
0.0627 USDT |
2,063,971.3116 TRX |
0.0622 USDT |
0.0617 USDT |
0.0632 USDT |
0.0618 USDT |
| 2022-10-18 |
0.0624 USDT |
1,113,115.5817 TRX |
0.0627 USDT |
0.0617 USDT |
0.0630 USDT |
0.0622 USDT |
| 2022-10-17 |
0.0625 USDT |
1,763,376.3481 TRX |
0.0619 USDT |
0.0617 USDT |
0.0631 USDT |
0.0628 USDT |
| 2022-10-16 |
0.0616 USDT |
513,659.1589 TRX |
0.0617 USDT |
0.0612 USDT |
0.0620 USDT |
0.0618 USDT |
| 2022-10-15 |
0.0635 USDT |
1,289,560.0531 TRX |
0.0639 USDT |
0.0618 USDT |
0.0651 USDT |
0.0620 USDT |
| 2022-10-14 |
0.0631 USDT |
1,268,301.7825 TRX |
0.0610 USDT |
0.0607 USDT |
0.0654 USDT |
0.0639 USDT |
| 2022-10-13 |
0.0606 USDT |
1,497,453.2142 TRX |
0.0617 USDT |
0.0593 USDT |
0.0623 USDT |
0.0612 USDT |
| 2022-10-12 |
0.0629 USDT |
2,153,615.1341 TRX |
0.0617 USDT |
0.0612 USDT |
0.0645 USDT |
0.0621 USDT |
| 2022-10-11 |
0.0617 USDT |
939,682.0209 TRX |
0.0627 USDT |
0.0612 USDT |
0.0627 USDT |
0.0617 USDT |
| 2022-10-10 |
0.0638 USDT |
2,729,722.8616 TRX |
0.0624 USDT |
0.0623 USDT |
0.0652 USDT |
0.0635 USDT |
| 2022-10-09 |
0.0623 USDT |
314,278.2963 TRX |
0.0620 USDT |
0.0619 USDT |
0.0628 USDT |
0.0624 USDT |
| 2022-10-08 |
0.0623 USDT |
753,957.4406 TRX |
0.0625 USDT |
0.0618 USDT |
0.0627 USDT |
0.0621 USDT |
| 2022-10-07 |
0.0626 USDT |
931,780.4700 TRX |
0.0628 USDT |
0.0620 USDT |
0.0633 USDT |
0.0624 USDT |
| 2022-10-06 |
0.0626 USDT |
1,098,870.2223 TRX |
0.0625 USDT |
0.0619 USDT |
0.0629 USDT |
0.0624 USDT |
| 2022-10-05 |
0.0623 USDT |
1,101,360.7979 TRX |
0.0624 USDT |
0.0619 USDT |
0.0627 USDT |
0.0624 USDT |
| 2022-10-04 |
0.0616 USDT |
768,319.2584 TRX |
0.0614 USDT |
0.0611 USDT |
0.0625 USDT |
0.0622 USDT |
| 2022-10-03 |
0.0612 USDT |
814,536.9263 TRX |
0.0609 USDT |
0.0607 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-10-02 |
0.0612 USDT |
1,000,593.2281 TRX |
0.0605 USDT |
0.0604 USDT |
0.0620 USDT |
0.0608 USDT |
| 2022-10-01 |
0.0607 USDT |
900,399.7236 TRX |
0.0610 USDT |
0.0601 USDT |
0.0615 USDT |
0.0605 USDT |
| 2022-09-30 |
0.0612 USDT |
1,769,231.9722 TRX |
0.0610 USDT |
0.0602 USDT |
0.0623 USDT |
0.0610 USDT |
| 2022-09-29 |
0.0602 USDT |
1,276,375.5331 TRX |
0.0596 USDT |
0.0593 USDT |
0.0616 USDT |
0.0616 USDT |
| 2022-09-28 |
0.0590 USDT |
953,945.3364 TRX |
0.0594 USDT |
0.0584 USDT |
0.0600 USDT |
0.0599 USDT |
| 2022-09-27 |
0.0601 USDT |
1,164,952.0821 TRX |
0.0596 USDT |
0.0590 USDT |
0.0609 USDT |
0.0594 USDT |
| 2022-09-26 |
0.0594 USDT |
1,447,032.1067 TRX |
0.0597 USDT |
0.0590 USDT |
0.0599 USDT |
0.0596 USDT |
| 2022-09-25 |
0.0599 USDT |
1,079,979.9598 TRX |
0.0598 USDT |
0.0594 USDT |
0.0603 USDT |
0.0600 USDT |
| 2022-09-24 |
0.0604 USDT |
837,401.3300 TRX |
0.0604 USDT |
0.0598 USDT |
0.0609 USDT |
0.0599 USDT |
| 2022-09-23 |
0.0601 USDT |
1,341,185.5965 TRX |
0.0602 USDT |
0.0593 USDT |
0.0612 USDT |
0.0605 USDT |
| 2022-09-22 |
0.0596 USDT |
1,204,788.2268 TRX |
0.0590 USDT |
0.0587 USDT |
0.0603 USDT |
0.0603 USDT |
| 2022-09-21 |
0.0599 USDT |
1,331,662.8574 TRX |
0.0597 USDT |
0.0587 USDT |
0.0613 USDT |
0.0589 USDT |
| 2022-09-20 |
0.0601 USDT |
1,194,574.8178 TRX |
0.0603 USDT |
0.0594 USDT |
0.0606 USDT |
0.0598 USDT |
| 2022-09-19 |
0.0599 USDT |
1,099,354.3923 TRX |
0.0608 USDT |
0.0593 USDT |
0.0611 USDT |
0.0602 USDT |
| 2022-09-18 |
0.0619 USDT |
1,115,212.2208 TRX |
0.0623 USDT |
0.0608 USDT |
0.0626 USDT |
0.0608 USDT |
| 2022-09-17 |
0.0617 USDT |
865,334.7568 TRX |
0.0613 USDT |
0.0613 USDT |
0.0622 USDT |
0.0620 USDT |
| 2022-09-16 |
0.0612 USDT |
1,499,342.8690 TRX |
0.0613 USDT |
0.0606 USDT |
0.0616 USDT |
0.0612 USDT |
| 2022-09-15 |
0.0613 USDT |
1,506,829.4329 TRX |
0.0616 USDT |
0.0606 USDT |
0.0620 USDT |
0.0614 USDT |
| 2022-09-14 |
0.0612 USDT |
1,161,536.4953 TRX |
0.0607 USDT |
0.0606 USDT |
0.0617 USDT |
0.0616 USDT |
| 2022-09-13 |
0.0624 USDT |
1,846,762.8590 TRX |
0.0638 USDT |
0.0606 USDT |
0.0640 USDT |
0.0607 USDT |
| 2022-09-12 |
0.0640 USDT |
1,613,192.8159 TRX |
0.0642 USDT |
0.0631 USDT |
0.0648 USDT |
0.0637 USDT |
| 2022-09-11 |
0.0644 USDT |
1,068,421.7383 TRX |
0.0647 USDT |
0.0634 USDT |
0.0650 USDT |
0.0638 USDT |
| 2022-09-10 |
0.0637 USDT |
2,182,868.5739 TRX |
0.0634 USDT |
0.0630 USDT |
0.0647 USDT |
0.0646 USDT |
| 2022-09-09 |
0.0627 USDT |
2,387,677.7879 TRX |
0.0613 USDT |
0.0612 USDT |
0.0636 USDT |
0.0634 USDT |
| 2022-09-08 |
0.0608 USDT |
2,390,626.6609 TRX |
0.0618 USDT |
0.0601 USDT |
0.0619 USDT |
0.0611 USDT |
| 2022-09-07 |
0.0607 USDT |
2,627,062.8915 TRX |
0.0607 USDT |
0.0600 USDT |
0.0619 USDT |
0.0615 USDT |
| 2022-09-06 |
0.0629 USDT |
3,466,784.2516 TRX |
0.0629 USDT |
0.0605 USDT |
0.0641 USDT |
0.0608 USDT |
| 2022-09-05 |
0.0629 USDT |
2,871,590.1347 TRX |
0.0635 USDT |
0.0624 USDT |
0.0637 USDT |
0.0625 USDT |
| 2022-09-04 |
0.0630 USDT |
2,325,973.7987 TRX |
0.0631 USDT |
0.0625 USDT |
0.0637 USDT |
0.0633 USDT |
| 2022-09-03 |
0.0628 USDT |
1,704,539.6011 TRX |
0.0626 USDT |
0.0624 USDT |
0.0631 USDT |
0.0630 USDT |
| 2022-09-02 |
0.0630 USDT |
1,721,308.4622 TRX |
0.0633 USDT |
0.0623 USDT |
0.0636 USDT |
0.0625 USDT |
| 2022-09-01 |
0.0629 USDT |
2,523,623.4206 TRX |
0.0633 USDT |
0.0621 USDT |
0.0637 USDT |
0.0632 USDT |