Identifier on Poloniex: USDT_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0547 USDT |
1,454,996.0721 TRX |
0.0545 USDT |
0.0543 USDT |
0.0550 USDT |
0.0548 USDT |
| 2022-12-08 |
0.0534 USDT |
1,695,490.7068 TRX |
0.0531 USDT |
0.0530 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-12-07 |
0.0532 USDT |
1,946,845.4406 TRX |
0.0537 USDT |
0.0524 USDT |
0.0537 USDT |
0.0531 USDT |
| 2022-12-06 |
0.0531 USDT |
2,921,931.2235 TRX |
0.0533 USDT |
0.0526 USDT |
0.0538 USDT |
0.0537 USDT |
| 2022-12-05 |
0.0534 USDT |
3,303,285.5134 TRX |
0.0531 USDT |
0.0530 USDT |
0.0537 USDT |
0.0532 USDT |
| 2022-12-04 |
0.0533 USDT |
3,016,394.8273 TRX |
0.0536 USDT |
0.0530 USDT |
0.0541 USDT |
0.0531 USDT |
| 2022-12-03 |
0.0540 USDT |
3,575,380.4107 TRX |
0.0544 USDT |
0.0538 USDT |
0.0546 USDT |
0.0539 USDT |
| 2022-12-02 |
0.0542 USDT |
4,676,110.5570 TRX |
0.0541 USDT |
0.0538 USDT |
0.0545 USDT |
0.0544 USDT |
| 2022-12-01 |
0.0545 USDT |
2,693,128.6271 TRX |
0.0546 USDT |
0.0540 USDT |
0.0550 USDT |
0.0543 USDT |
| 2022-11-30 |
0.0542 USDT |
1,814,257.2550 TRX |
0.0533 USDT |
0.0533 USDT |
0.0546 USDT |
0.0545 USDT |
| 2022-11-29 |
0.0536 USDT |
1,287,043.4644 TRX |
0.0530 USDT |
0.0528 USDT |
0.0545 USDT |
0.0534 USDT |
| 2022-11-28 |
0.0530 USDT |
1,056,989.5851 TRX |
0.0533 USDT |
0.0519 USDT |
0.0540 USDT |
0.0530 USDT |
| 2022-11-27 |
0.0535 USDT |
1,729,541.5848 TRX |
0.0528 USDT |
0.0528 USDT |
0.0543 USDT |
0.0532 USDT |
| 2022-11-26 |
0.0532 USDT |
1,558,287.2169 TRX |
0.0529 USDT |
0.0526 USDT |
0.0537 USDT |
0.0529 USDT |
| 2022-11-25 |
0.0528 USDT |
1,738,327.3627 TRX |
0.0528 USDT |
0.0520 USDT |
0.0534 USDT |
0.0530 USDT |
| 2022-11-24 |
0.0524 USDT |
2,161,181.5413 TRX |
0.0518 USDT |
0.0514 USDT |
0.0538 USDT |
0.0529 USDT |
| 2022-11-23 |
0.0511 USDT |
1,829,719.2606 TRX |
0.0507 USDT |
0.0502 USDT |
0.0519 USDT |
0.0515 USDT |
| 2022-11-22 |
0.0509 USDT |
2,393,485.3127 TRX |
0.0515 USDT |
0.0489 USDT |
0.0525 USDT |
0.0504 USDT |
| 2022-11-21 |
0.0505 USDT |
3,052,896.9551 TRX |
0.0501 USDT |
0.0492 USDT |
0.0515 USDT |
0.0510 USDT |
| 2022-11-20 |
0.0514 USDT |
2,622,422.9375 TRX |
0.0521 USDT |
0.0503 USDT |
0.0524 USDT |
0.0503 USDT |
| 2022-11-19 |
0.0517 USDT |
2,405,232.2774 TRX |
0.0507 USDT |
0.0505 USDT |
0.0526 USDT |
0.0522 USDT |
| 2022-11-18 |
0.0506 USDT |
1,138,654.2800 TRX |
0.0500 USDT |
0.0500 USDT |
0.0511 USDT |
0.0506 USDT |
| 2022-11-17 |
0.0498 USDT |
407,956.1760 TRX |
0.0502 USDT |
0.0489 USDT |
0.0504 USDT |
0.0500 USDT |
| 2022-11-16 |
0.0504 USDT |
434,820.9636 TRX |
0.0507 USDT |
0.0495 USDT |
0.0515 USDT |
0.0499 USDT |
| 2022-11-15 |
0.0506 USDT |
354,243.0776 TRX |
0.0501 USDT |
0.0493 USDT |
0.0518 USDT |
0.0503 USDT |
| 2022-11-14 |
0.0486 USDT |
578,580.1366 TRX |
0.0509 USDT |
0.0455 USDT |
0.0527 USDT |
0.0491 USDT |
| 2022-11-13 |
0.0526 USDT |
519,865.5495 TRX |
0.0550 USDT |
0.0504 USDT |
0.0563 USDT |
0.0507 USDT |
| 2022-11-12 |
0.0547 USDT |
240,220.3030 TRX |
0.0560 USDT |
0.0529 USDT |
0.0560 USDT |
0.0547 USDT |
| 2022-11-11 |
0.0564 USDT |
299,394.5998 TRX |
0.0578 USDT |
0.0542 USDT |
0.0582 USDT |
0.0551 USDT |
| 2022-11-10 |
0.0568 USDT |
1,168,566.9662 TRX |
0.0534 USDT |
0.0524 USDT |
0.0623 USDT |
0.0586 USDT |
| 2022-11-09 |
0.0591 USDT |
810,114.3474 TRX |
0.0587 USDT |
0.0536 USDT |
0.0655 USDT |
0.0541 USDT |
| 2022-11-08 |
0.0601 USDT |
796,407.1624 TRX |
0.0623 USDT |
0.0560 USDT |
0.0633 USDT |
0.0587 USDT |
| 2022-11-07 |
0.0623 USDT |
526,724.0850 TRX |
0.0626 USDT |
0.0616 USDT |
0.0630 USDT |
0.0618 USDT |
| 2022-11-06 |
0.0644 USDT |
1,127,390.4482 TRX |
0.0636 USDT |
0.0633 USDT |
0.0654 USDT |
0.0633 USDT |
| 2022-11-05 |
0.0641 USDT |
835,275.0038 TRX |
0.0638 USDT |
0.0636 USDT |
0.0647 USDT |
0.0638 USDT |
| 2022-11-04 |
0.0628 USDT |
813,502.9132 TRX |
0.0617 USDT |
0.0615 USDT |
0.0636 USDT |
0.0635 USDT |
| 2022-11-03 |
0.0619 USDT |
707,173.0366 TRX |
0.0615 USDT |
0.0614 USDT |
0.0625 USDT |
0.0617 USDT |
| 2022-11-02 |
0.0624 USDT |
659,196.1099 TRX |
0.0628 USDT |
0.0614 USDT |
0.0630 USDT |
0.0616 USDT |
| 2022-11-01 |
0.0631 USDT |
545,570.7025 TRX |
0.0633 USDT |
0.0625 USDT |
0.0634 USDT |
0.0628 USDT |
| 2022-10-31 |
0.0629 USDT |
743,914.5580 TRX |
0.0631 USDT |
0.0623 USDT |
0.0634 USDT |
0.0634 USDT |
| 2022-10-30 |
0.0638 USDT |
523,301.9298 TRX |
0.0643 USDT |
0.0629 USDT |
0.0648 USDT |
0.0631 USDT |
| 2022-10-29 |
0.0640 USDT |
912,737.7513 TRX |
0.0636 USDT |
0.0635 USDT |
0.0645 USDT |
0.0640 USDT |
| 2022-10-28 |
0.0631 USDT |
714,755.1920 TRX |
0.0630 USDT |
0.0626 USDT |
0.0638 USDT |
0.0635 USDT |
| 2022-10-27 |
0.0635 USDT |
924,482.0780 TRX |
0.0634 USDT |
0.0627 USDT |
0.0642 USDT |
0.0630 USDT |
| 2022-10-26 |
0.0630 USDT |
916,494.2990 TRX |
0.0624 USDT |
0.0623 USDT |
0.0637 USDT |
0.0634 USDT |
| 2022-10-25 |
0.0618 USDT |
683,261.5818 TRX |
0.0613 USDT |
0.0612 USDT |
0.0629 USDT |
0.0623 USDT |
| 2022-10-24 |
0.0616 USDT |
632,722.6106 TRX |
0.0619 USDT |
0.0612 USDT |
0.0620 USDT |
0.0618 USDT |
| 2022-10-23 |
0.0616 USDT |
699,609.0965 TRX |
0.0616 USDT |
0.0610 USDT |
0.0620 USDT |
0.0617 USDT |
| 2022-10-22 |
0.0615 USDT |
320,371.1571 TRX |
0.0617 USDT |
0.0611 USDT |
0.0620 USDT |
0.0617 USDT |
| 2022-10-21 |
0.0619 USDT |
700,850.5788 TRX |
0.0621 USDT |
0.0606 USDT |
0.0629 USDT |
0.0616 USDT |