Identifier on Poloniex: USDT_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0644 USDT |
2,691,172.6692 TRX |
0.0647 USDT |
0.0632 USDT |
0.0656 USDT |
0.0637 USDT |
| 2022-08-30 |
0.0644 USDT |
5,404,723.5547 TRX |
0.0633 USDT |
0.0629 USDT |
0.0670 USDT |
0.0650 USDT |
| 2022-08-29 |
0.0624 USDT |
3,404,116.0339 TRX |
0.0614 USDT |
0.0610 USDT |
0.0633 USDT |
0.0631 USDT |
| 2022-08-28 |
0.0627 USDT |
596,752.4139 TRX |
0.0629 USDT |
0.0621 USDT |
0.0631 USDT |
0.0621 USDT |
| 2022-08-27 |
0.0619 USDT |
2,189,563.2873 TRX |
0.0615 USDT |
0.0611 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-08-26 |
0.0643 USDT |
4,949,564.1068 TRX |
0.0655 USDT |
0.0617 USDT |
0.0656 USDT |
0.0617 USDT |
| 2022-08-25 |
0.0653 USDT |
3,771,984.0165 TRX |
0.0647 USDT |
0.0647 USDT |
0.0659 USDT |
0.0655 USDT |
| 2022-08-24 |
0.0654 USDT |
3,933,648.0467 TRX |
0.0663 USDT |
0.0649 USDT |
0.0664 USDT |
0.0652 USDT |
| 2022-08-23 |
0.0659 USDT |
3,576,097.6304 TRX |
0.0656 USDT |
0.0649 USDT |
0.0667 USDT |
0.0662 USDT |
| 2022-08-22 |
0.0653 USDT |
3,811,632.2508 TRX |
0.0659 USDT |
0.0646 USDT |
0.0662 USDT |
0.0655 USDT |
| 2022-08-21 |
0.0655 USDT |
2,940,184.1981 TRX |
0.0658 USDT |
0.0646 USDT |
0.0663 USDT |
0.0658 USDT |
| 2022-08-20 |
0.0653 USDT |
3,761,856.0432 TRX |
0.0640 USDT |
0.0639 USDT |
0.0659 USDT |
0.0658 USDT |
| 2022-08-19 |
0.0652 USDT |
3,752,428.5151 TRX |
0.0674 USDT |
0.0639 USDT |
0.0674 USDT |
0.0641 USDT |
| 2022-08-18 |
0.0682 USDT |
3,356,536.8866 TRX |
0.0683 USDT |
0.0676 USDT |
0.0687 USDT |
0.0683 USDT |
| 2022-08-17 |
0.0694 USDT |
3,335,919.7814 TRX |
0.0697 USDT |
0.0680 USDT |
0.0709 USDT |
0.0681 USDT |
| 2022-08-16 |
0.0691 USDT |
3,206,463.0037 TRX |
0.0689 USDT |
0.0683 USDT |
0.0704 USDT |
0.0697 USDT |
| 2022-08-15 |
0.0692 USDT |
2,571,023.7728 TRX |
0.0705 USDT |
0.0682 USDT |
0.0712 USDT |
0.0686 USDT |
| 2022-08-14 |
0.0707 USDT |
3,576,204.0906 TRX |
0.0700 USDT |
0.0697 USDT |
0.0721 USDT |
0.0706 USDT |
| 2022-08-13 |
0.0704 USDT |
3,350,292.1080 TRX |
0.0705 USDT |
0.0695 USDT |
0.0711 USDT |
0.0699 USDT |
| 2022-08-12 |
0.0701 USDT |
2,900,308.0727 TRX |
0.0703 USDT |
0.0694 USDT |
0.0707 USDT |
0.0703 USDT |
| 2022-08-11 |
0.0707 USDT |
3,853,592.6241 TRX |
0.0704 USDT |
0.0701 USDT |
0.0712 USDT |
0.0702 USDT |
| 2022-08-10 |
0.0693 USDT |
3,256,891.2195 TRX |
0.0684 USDT |
0.0680 USDT |
0.0705 USDT |
0.0704 USDT |
| 2022-08-09 |
0.0692 USDT |
2,409,790.7037 TRX |
0.0702 USDT |
0.0683 USDT |
0.0710 USDT |
0.0684 USDT |
| 2022-08-08 |
0.0704 USDT |
324,726.0305 TRX |
0.0695 USDT |
0.0693 USDT |
0.0714 USDT |
0.0702 USDT |
| 2022-08-07 |
0.0699 USDT |
1,139,820.4720 TRX |
0.0695 USDT |
0.0692 USDT |
0.0703 USDT |
0.0697 USDT |
| 2022-08-06 |
0.0698 USDT |
406,549.9663 TRX |
0.0696 USDT |
0.0693 USDT |
0.0706 USDT |
0.0695 USDT |
| 2022-08-05 |
0.0693 USDT |
734,675.7506 TRX |
0.0690 USDT |
0.0683 USDT |
0.0701 USDT |
0.0695 USDT |
| 2022-08-04 |
0.0685 USDT |
472,366.3710 TRX |
0.0680 USDT |
0.0677 USDT |
0.0695 USDT |
0.0689 USDT |
| 2022-08-03 |
0.0687 USDT |
332,022.7675 TRX |
0.0685 USDT |
0.0665 USDT |
0.0704 USDT |
0.0680 USDT |
| 2022-08-02 |
0.0689 USDT |
207,284.4523 TRX |
0.0685 USDT |
0.0680 USDT |
0.0710 USDT |
0.0686 USDT |
| 2022-08-01 |
0.0688 USDT |
885.0412 TRX |
0.0688 USDT |
0.0687 USDT |
0.0689 USDT |
0.0688 USDT |
| 2022-07-31 |
0.0697 USDT |
18,028,487.1457 TRX |
0.0691 USDT |
0.0686 USDT |
0.0709 USDT |
0.0687 USDT |
| 2022-07-30 |
0.0701 USDT |
29,654,707.6900 TRX |
0.0693 USDT |
0.0690 USDT |
0.0713 USDT |
0.0695 USDT |
| 2022-07-29 |
0.0698 USDT |
48,546,204.6199 TRX |
0.0698 USDT |
0.0682 USDT |
0.0719 USDT |
0.0702 USDT |
| 2022-07-28 |
0.0688 USDT |
31,714,549.4122 TRX |
0.0687 USDT |
0.0675 USDT |
0.0705 USDT |
0.0698 USDT |
| 2022-07-27 |
0.0664 USDT |
47,651,056.5432 TRX |
0.0654 USDT |
0.0650 USDT |
0.0683 USDT |
0.0681 USDT |
| 2022-07-26 |
0.0641 USDT |
45,581,752.1119 TRX |
0.0637 USDT |
0.0630 USDT |
0.0653 USDT |
0.0651 USDT |
| 2022-07-25 |
0.0654 USDT |
73,746,659.8908 TRX |
0.0669 USDT |
0.0641 USDT |
0.0670 USDT |
0.0649 USDT |
| 2022-07-24 |
0.0673 USDT |
60,813,514.0238 TRX |
0.0670 USDT |
0.0667 USDT |
0.0676 USDT |
0.0675 USDT |
| 2022-07-23 |
0.0668 USDT |
68,597,259.0878 TRX |
0.0670 USDT |
0.0660 USDT |
0.0680 USDT |
0.0666 USDT |
| 2022-07-22 |
0.0680 USDT |
43,681,292.3260 TRX |
0.0680 USDT |
0.0666 USDT |
0.0691 USDT |
0.0671 USDT |
| 2022-07-21 |
0.0674 USDT |
39,645,671.0978 TRX |
0.0675 USDT |
0.0664 USDT |
0.0683 USDT |
0.0682 USDT |
| 2022-07-20 |
0.0689 USDT |
34,094,160.7641 TRX |
0.0691 USDT |
0.0671 USDT |
0.0703 USDT |
0.0679 USDT |
| 2022-07-19 |
0.0686 USDT |
31,957,699.5837 TRX |
0.0689 USDT |
0.0676 USDT |
0.0698 USDT |
0.0693 USDT |
| 2022-07-18 |
0.0692 USDT |
25,036,871.1798 TRX |
0.0675 USDT |
0.0673 USDT |
0.0708 USDT |
0.0680 USDT |
| 2022-07-17 |
0.0684 USDT |
26,401,927.8031 TRX |
0.0689 USDT |
0.0674 USDT |
0.0693 USDT |
0.0676 USDT |
| 2022-07-16 |
0.0676 USDT |
25,601,526.1162 TRX |
0.0670 USDT |
0.0661 USDT |
0.0694 USDT |
0.0690 USDT |
| 2022-07-15 |
0.0672 USDT |
22,792,071.5235 TRX |
0.0668 USDT |
0.0665 USDT |
0.0679 USDT |
0.0675 USDT |
| 2022-07-14 |
0.0660 USDT |
25,440,525.2660 TRX |
0.0663 USDT |
0.0650 USDT |
0.0675 USDT |
0.0669 USDT |
| 2022-07-13 |
0.0651 USDT |
24,386,274.2163 TRX |
0.0646 USDT |
0.0637 USDT |
0.0661 USDT |
0.0653 USDT |