Identifier on Poloniex: USDT_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0629 USDT |
3,202,748.4548 TRX |
0.0637 USDT |
0.0621 USDT |
0.0639 USDT |
0.0628 USDT |
| 2023-01-27 |
0.0625 USDT |
3,100,035.1912 TRX |
0.0617 USDT |
0.0610 USDT |
0.0643 USDT |
0.0637 USDT |
| 2023-01-26 |
0.0617 USDT |
3,668,220.1305 TRX |
0.0618 USDT |
0.0612 USDT |
0.0622 USDT |
0.0617 USDT |
| 2023-01-25 |
0.0606 USDT |
2,370,925.5296 TRX |
0.0602 USDT |
0.0592 USDT |
0.0628 USDT |
0.0619 USDT |
| 2023-01-24 |
0.0621 USDT |
5,025,192.3766 TRX |
0.0627 USDT |
0.0599 USDT |
0.0635 USDT |
0.0602 USDT |
| 2023-01-23 |
0.0620 USDT |
3,319,245.1604 TRX |
0.0617 USDT |
0.0611 USDT |
0.0632 USDT |
0.0630 USDT |
| 2023-01-22 |
0.0619 USDT |
3,954,945.4405 TRX |
0.0617 USDT |
0.0607 USDT |
0.0627 USDT |
0.0614 USDT |
| 2023-01-21 |
0.0624 USDT |
5,215,550.6244 TRX |
0.0627 USDT |
0.0617 USDT |
0.0636 USDT |
0.0624 USDT |
| 2023-01-20 |
0.0612 USDT |
4,682,842.7402 TRX |
0.0601 USDT |
0.0599 USDT |
0.0628 USDT |
0.0626 USDT |
| 2023-01-19 |
0.0596 USDT |
2,270,716.7368 TRX |
0.0589 USDT |
0.0588 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-01-18 |
0.0606 USDT |
3,985,318.4717 TRX |
0.0617 USDT |
0.0589 USDT |
0.0624 USDT |
0.0593 USDT |
| 2023-01-17 |
0.0620 USDT |
5,133,927.3697 TRX |
0.0624 USDT |
0.0613 USDT |
0.0626 USDT |
0.0619 USDT |
| 2023-01-16 |
0.0626 USDT |
5,425,756.3215 TRX |
0.0623 USDT |
0.0613 USDT |
0.0632 USDT |
0.0624 USDT |
| 2023-01-15 |
0.0619 USDT |
3,858,610.3474 TRX |
0.0618 USDT |
0.0607 USDT |
0.0629 USDT |
0.0624 USDT |
| 2023-01-14 |
0.0632 USDT |
4,504,559.4281 TRX |
0.0601 USDT |
0.0600 USDT |
0.0656 USDT |
0.0610 USDT |
| 2023-01-13 |
0.0577 USDT |
5,858,218.5232 TRX |
0.0571 USDT |
0.0569 USDT |
0.0607 USDT |
0.0605 USDT |
| 2023-01-12 |
0.0565 USDT |
5,752,756.2133 TRX |
0.0565 USDT |
0.0557 USDT |
0.0575 USDT |
0.0569 USDT |
| 2023-01-11 |
0.0551 USDT |
5,913,576.7622 TRX |
0.0549 USDT |
0.0546 USDT |
0.0556 USDT |
0.0553 USDT |
| 2023-01-10 |
0.0544 USDT |
6,138,294.7434 TRX |
0.0546 USDT |
0.0539 USDT |
0.0550 USDT |
0.0547 USDT |
| 2023-01-09 |
0.0551 USDT |
6,287,143.1173 TRX |
0.0543 USDT |
0.0537 USDT |
0.0567 USDT |
0.0546 USDT |
| 2023-01-08 |
0.0523 USDT |
3,063,307.0113 TRX |
0.0520 USDT |
0.0513 USDT |
0.0538 USDT |
0.0538 USDT |
| 2023-01-07 |
0.0520 USDT |
2,633,862.2303 TRX |
0.0525 USDT |
0.0514 USDT |
0.0529 USDT |
0.0516 USDT |
| 2023-01-06 |
0.0515 USDT |
3,114,277.4303 TRX |
0.0537 USDT |
0.0497 USDT |
0.0539 USDT |
0.0530 USDT |
| 2023-01-05 |
0.0544 USDT |
2,877,388.4099 TRX |
0.0548 USDT |
0.0534 USDT |
0.0550 USDT |
0.0537 USDT |
| 2023-01-04 |
0.0551 USDT |
2,434,291.4264 TRX |
0.0548 USDT |
0.0544 USDT |
0.0557 USDT |
0.0546 USDT |
| 2023-01-03 |
0.0553 USDT |
2,384,101.6717 TRX |
0.0552 USDT |
0.0550 USDT |
0.0555 USDT |
0.0552 USDT |
| 2023-01-02 |
0.0550 USDT |
2,683,423.9294 TRX |
0.0548 USDT |
0.0544 USDT |
0.0555 USDT |
0.0551 USDT |
| 2023-01-01 |
0.0547 USDT |
1,621,869.3376 TRX |
0.0545 USDT |
0.0544 USDT |
0.0550 USDT |
0.0549 USDT |
| 2022-12-31 |
0.0547 USDT |
1,588,810.4076 TRX |
0.0544 USDT |
0.0543 USDT |
0.0552 USDT |
0.0546 USDT |
| 2022-12-30 |
0.0540 USDT |
1,607,259.7997 TRX |
0.0540 USDT |
0.0536 USDT |
0.0545 USDT |
0.0544 USDT |
| 2022-12-29 |
0.0541 USDT |
1,559,897.5608 TRX |
0.0542 USDT |
0.0533 USDT |
0.0545 USDT |
0.0534 USDT |
| 2022-12-28 |
0.0541 USDT |
1,739,069.4271 TRX |
0.0542 USDT |
0.0532 USDT |
0.0546 USDT |
0.0541 USDT |
| 2022-12-27 |
0.0542 USDT |
1,455,200.0408 TRX |
0.0546 USDT |
0.0537 USDT |
0.0547 USDT |
0.0538 USDT |
| 2022-12-26 |
0.0547 USDT |
1,160,405.5761 TRX |
0.0548 USDT |
0.0543 USDT |
0.0550 USDT |
0.0544 USDT |
| 2022-12-25 |
0.0547 USDT |
1,056,601.0592 TRX |
0.0547 USDT |
0.0541 USDT |
0.0549 USDT |
0.0548 USDT |
| 2022-12-24 |
0.0545 USDT |
1,296,258.4142 TRX |
0.0542 USDT |
0.0540 USDT |
0.0548 USDT |
0.0546 USDT |
| 2022-12-23 |
0.0549 USDT |
1,277,705.6246 TRX |
0.0555 USDT |
0.0542 USDT |
0.0557 USDT |
0.0542 USDT |
| 2022-12-22 |
0.0551 USDT |
639,248.3300 TRX |
0.0549 USDT |
0.0547 USDT |
0.0558 USDT |
0.0557 USDT |
| 2022-12-21 |
0.0551 USDT |
463,326.0709 TRX |
0.0549 USDT |
0.0546 USDT |
0.0555 USDT |
0.0547 USDT |
| 2022-12-20 |
0.0545 USDT |
181,100.1885 TRX |
0.0536 USDT |
0.0535 USDT |
0.0553 USDT |
0.0551 USDT |
| 2022-12-19 |
0.0539 USDT |
69,768.8255 TRX |
0.0538 USDT |
0.0535 USDT |
0.0543 USDT |
0.0536 USDT |
| 2022-12-18 |
0.0541 USDT |
152,880.4429 TRX |
0.0548 USDT |
0.0533 USDT |
0.0551 USDT |
0.0539 USDT |
| 2022-12-17 |
0.0529 USDT |
681,186.9628 TRX |
0.0529 USDT |
0.0519 USDT |
0.0543 USDT |
0.0538 USDT |
| 2022-12-16 |
0.0552 USDT |
1,977,027.3031 TRX |
0.0557 USDT |
0.0544 USDT |
0.0562 USDT |
0.0546 USDT |
| 2022-12-15 |
0.0557 USDT |
2,004,444.0998 TRX |
0.0556 USDT |
0.0551 USDT |
0.0561 USDT |
0.0558 USDT |
| 2022-12-14 |
0.0555 USDT |
2,365,638.7362 TRX |
0.0545 USDT |
0.0545 USDT |
0.0576 USDT |
0.0561 USDT |
| 2022-12-13 |
0.0536 USDT |
2,081,437.6361 TRX |
0.0535 USDT |
0.0524 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-12-12 |
0.0530 USDT |
2,416,277.2365 TRX |
0.0539 USDT |
0.0520 USDT |
0.0540 USDT |
0.0535 USDT |
| 2022-12-11 |
0.0546 USDT |
2,247,588.2125 TRX |
0.0548 USDT |
0.0538 USDT |
0.0550 USDT |
0.0538 USDT |
| 2022-12-10 |
0.0550 USDT |
2,038,873.1186 TRX |
0.0546 USDT |
0.0546 USDT |
0.0558 USDT |
0.0548 USDT |