Identifier on Poloniex: USDT_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0665 USDT |
4,313,077.7823 TRX |
0.0657 USDT |
0.0656 USDT |
0.0675 USDT |
0.0669 USDT |
| 2023-03-18 |
0.0670 USDT |
2,019,636.0944 TRX |
0.0676 USDT |
0.0652 USDT |
0.0681 USDT |
0.0664 USDT |
| 2023-03-17 |
0.0662 USDT |
2,207,391.4848 TRX |
0.0651 USDT |
0.0648 USDT |
0.0674 USDT |
0.0672 USDT |
| 2023-03-16 |
0.0657 USDT |
2,223,244.0022 TRX |
0.0652 USDT |
0.0648 USDT |
0.0669 USDT |
0.0653 USDT |
| 2023-03-15 |
0.0662 USDT |
1,905,147.9392 TRX |
0.0670 USDT |
0.0642 USDT |
0.0678 USDT |
0.0648 USDT |
| 2023-03-14 |
0.0672 USDT |
2,454,110.3997 TRX |
0.0669 USDT |
0.0656 USDT |
0.0689 USDT |
0.0667 USDT |
| 2023-03-13 |
0.0667 USDT |
2,063,692.0969 TRX |
0.0645 USDT |
0.0644 USDT |
0.0685 USDT |
0.0671 USDT |
| 2023-03-12 |
0.0592 USDT |
2,255,280.5361 TRX |
0.0588 USDT |
0.0584 USDT |
0.0619 USDT |
0.0618 USDT |
| 2023-03-11 |
0.0568 USDT |
2,546,065.5171 TRX |
0.0574 USDT |
0.0548 USDT |
0.0587 USDT |
0.0585 USDT |
| 2023-03-10 |
0.0572 USDT |
2,344,476.9491 TRX |
0.0586 USDT |
0.0556 USDT |
0.0587 USDT |
0.0571 USDT |
| 2023-03-09 |
0.0657 USDT |
2,115,483.1790 TRX |
0.0653 USDT |
0.0638 USDT |
0.0663 USDT |
0.0639 USDT |
| 2023-03-08 |
0.0660 USDT |
1,981,952.5980 TRX |
0.0662 USDT |
0.0654 USDT |
0.0666 USDT |
0.0654 USDT |
| 2023-03-07 |
0.0670 USDT |
2,487,535.6121 TRX |
0.0673 USDT |
0.0658 USDT |
0.0677 USDT |
0.0658 USDT |
| 2023-03-06 |
0.0672 USDT |
2,856,611.4752 TRX |
0.0672 USDT |
0.0667 USDT |
0.0677 USDT |
0.0673 USDT |
| 2023-03-05 |
0.0673 USDT |
3,055,406.4480 TRX |
0.0667 USDT |
0.0665 USDT |
0.0678 USDT |
0.0672 USDT |
| 2023-03-04 |
0.0671 USDT |
2,757,792.8983 TRX |
0.0672 USDT |
0.0661 USDT |
0.0676 USDT |
0.0665 USDT |
| 2023-03-03 |
0.0673 USDT |
2,548,017.9256 TRX |
0.0697 USDT |
0.0664 USDT |
0.0698 USDT |
0.0671 USDT |
| 2023-03-02 |
0.0695 USDT |
2,861,486.5808 TRX |
0.0699 USDT |
0.0690 USDT |
0.0703 USDT |
0.0697 USDT |
| 2023-03-01 |
0.0697 USDT |
3,309,826.7910 TRX |
0.0690 USDT |
0.0687 USDT |
0.0702 USDT |
0.0697 USDT |
| 2023-02-28 |
0.0694 USDT |
2,954,584.7492 TRX |
0.0694 USDT |
0.0686 USDT |
0.0701 USDT |
0.0690 USDT |
| 2023-02-27 |
0.0689 USDT |
1,779,214.1457 TRX |
0.0695 USDT |
0.0684 USDT |
0.0697 USDT |
0.0689 USDT |
| 2023-02-26 |
0.0689 USDT |
2,431,243.7234 TRX |
0.0678 USDT |
0.0678 USDT |
0.0697 USDT |
0.0696 USDT |
| 2023-02-25 |
0.0679 USDT |
1,568,048.8472 TRX |
0.0679 USDT |
0.0668 USDT |
0.0688 USDT |
0.0678 USDT |
| 2023-02-24 |
0.0689 USDT |
2,660,027.4688 TRX |
0.0695 USDT |
0.0675 USDT |
0.0700 USDT |
0.0678 USDT |
| 2023-02-23 |
0.0697 USDT |
3,301,045.5285 TRX |
0.0694 USDT |
0.0690 USDT |
0.0704 USDT |
0.0698 USDT |
| 2023-02-22 |
0.0690 USDT |
2,861,670.1189 TRX |
0.0695 USDT |
0.0681 USDT |
0.0696 USDT |
0.0691 USDT |
| 2023-02-21 |
0.0708 USDT |
3,009,945.8311 TRX |
0.0720 USDT |
0.0690 USDT |
0.0721 USDT |
0.0693 USDT |
| 2023-02-20 |
0.0717 USDT |
3,551,708.4102 TRX |
0.0704 USDT |
0.0696 USDT |
0.0730 USDT |
0.0716 USDT |
| 2023-02-19 |
0.0705 USDT |
3,687,586.3675 TRX |
0.0701 USDT |
0.0697 USDT |
0.0716 USDT |
0.0704 USDT |
| 2023-02-18 |
0.0705 USDT |
2,867,665.2051 TRX |
0.0703 USDT |
0.0698 USDT |
0.0711 USDT |
0.0698 USDT |
| 2023-02-17 |
0.0687 USDT |
3,498,012.5382 TRX |
0.0668 USDT |
0.0666 USDT |
0.0716 USDT |
0.0709 USDT |
| 2023-02-16 |
0.0699 USDT |
3,639,419.3135 TRX |
0.0709 USDT |
0.0674 USDT |
0.0715 USDT |
0.0674 USDT |
| 2023-02-15 |
0.0688 USDT |
3,782,820.6126 TRX |
0.0668 USDT |
0.0668 USDT |
0.0709 USDT |
0.0708 USDT |
| 2023-02-14 |
0.0663 USDT |
3,194,264.1223 TRX |
0.0656 USDT |
0.0650 USDT |
0.0669 USDT |
0.0667 USDT |
| 2023-02-13 |
0.0646 USDT |
2,842,854.9554 TRX |
0.0639 USDT |
0.0630 USDT |
0.0656 USDT |
0.0653 USDT |
| 2023-02-12 |
0.0645 USDT |
1,957,470.0353 TRX |
0.0638 USDT |
0.0636 USDT |
0.0651 USDT |
0.0641 USDT |
| 2023-02-11 |
0.0636 USDT |
2,990,366.0345 TRX |
0.0633 USDT |
0.0631 USDT |
0.0641 USDT |
0.0638 USDT |
| 2023-02-10 |
0.0633 USDT |
3,541,272.1675 TRX |
0.0626 USDT |
0.0624 USDT |
0.0640 USDT |
0.0633 USDT |
| 2023-02-09 |
0.0649 USDT |
3,780,205.5022 TRX |
0.0670 USDT |
0.0620 USDT |
0.0671 USDT |
0.0625 USDT |
| 2023-02-08 |
0.0664 USDT |
3,678,203.8301 TRX |
0.0658 USDT |
0.0655 USDT |
0.0707 USDT |
0.0671 USDT |
| 2023-02-07 |
0.0645 USDT |
3,392,273.2855 TRX |
0.0632 USDT |
0.0630 USDT |
0.0659 USDT |
0.0656 USDT |
| 2023-02-06 |
0.0636 USDT |
3,318,759.0064 TRX |
0.0641 USDT |
0.0627 USDT |
0.0645 USDT |
0.0635 USDT |
| 2023-02-05 |
0.0644 USDT |
2,790,425.3867 TRX |
0.0638 USDT |
0.0632 USDT |
0.0658 USDT |
0.0637 USDT |
| 2023-02-04 |
0.0640 USDT |
2,840,645.3353 TRX |
0.0642 USDT |
0.0630 USDT |
0.0645 USDT |
0.0642 USDT |
| 2023-02-03 |
0.0641 USDT |
4,021,873.0848 TRX |
0.0638 USDT |
0.0634 USDT |
0.0647 USDT |
0.0642 USDT |
| 2023-02-02 |
0.0638 USDT |
3,814,384.6071 TRX |
0.0631 USDT |
0.0631 USDT |
0.0654 USDT |
0.0644 USDT |
| 2023-02-01 |
0.0623 USDT |
3,575,557.4499 TRX |
0.0622 USDT |
0.0614 USDT |
0.0633 USDT |
0.0632 USDT |
| 2023-01-31 |
0.0624 USDT |
3,536,982.5043 TRX |
0.0622 USDT |
0.0619 USDT |
0.0631 USDT |
0.0623 USDT |
| 2023-01-30 |
0.0627 USDT |
3,282,248.9700 TRX |
0.0638 USDT |
0.0614 USDT |
0.0640 USDT |
0.0622 USDT |
| 2023-01-29 |
0.0634 USDT |
3,416,000.8732 TRX |
0.0631 USDT |
0.0629 USDT |
0.0645 USDT |
0.0639 USDT |