Identifier on Poloniex: USDT_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0682 USDT |
414,381.8632 TRX |
0.0692 USDT |
0.0672 USDT |
0.0694 USDT |
0.0678 USDT |
| 2023-05-07 |
0.0700 USDT |
209,357.9569 TRX |
0.0703 USDT |
0.0694 USDT |
0.0705 USDT |
0.0697 USDT |
| 2023-05-06 |
0.0702 USDT |
270,707.9276 TRX |
0.0709 USDT |
0.0696 USDT |
0.0711 USDT |
0.0701 USDT |
| 2023-05-05 |
0.0703 USDT |
356,423.2107 TRX |
0.0694 USDT |
0.0694 USDT |
0.0714 USDT |
0.0711 USDT |
| 2023-05-04 |
0.0693 USDT |
219,890.3879 TRX |
0.0692 USDT |
0.0690 USDT |
0.0696 USDT |
0.0695 USDT |
| 2023-05-03 |
0.0691 USDT |
285,692.0490 TRX |
0.0692 USDT |
0.0682 USDT |
0.0696 USDT |
0.0691 USDT |
| 2023-05-02 |
0.0686 USDT |
220,269.1497 TRX |
0.0685 USDT |
0.0672 USDT |
0.0698 USDT |
0.0693 USDT |
| 2023-05-01 |
0.0683 USDT |
295,752.8439 TRX |
0.0672 USDT |
0.0668 USDT |
0.0694 USDT |
0.0683 USDT |
| 2023-04-30 |
0.0677 USDT |
252,906.9296 TRX |
0.0680 USDT |
0.0672 USDT |
0.0681 USDT |
0.0677 USDT |
| 2023-04-29 |
0.0671 USDT |
181,479.8315 TRX |
0.0667 USDT |
0.0666 USDT |
0.0675 USDT |
0.0674 USDT |
| 2023-04-28 |
0.0661 USDT |
215,315.0313 TRX |
0.0658 USDT |
0.0656 USDT |
0.0667 USDT |
0.0666 USDT |
| 2023-04-27 |
0.0656 USDT |
303,762.4410 TRX |
0.0651 USDT |
0.0650 USDT |
0.0661 USDT |
0.0658 USDT |
| 2023-04-26 |
0.0659 USDT |
437,082.7200 TRX |
0.0658 USDT |
0.0640 USDT |
0.0671 USDT |
0.0650 USDT |
| 2023-04-25 |
0.0658 USDT |
299,249.3582 TRX |
0.0661 USDT |
0.0653 USDT |
0.0662 USDT |
0.0659 USDT |
| 2023-04-24 |
0.0663 USDT |
249,837.6206 TRX |
0.0667 USDT |
0.0659 USDT |
0.0670 USDT |
0.0662 USDT |
| 2023-04-23 |
0.0664 USDT |
293,367.1983 TRX |
0.0661 USDT |
0.0656 USDT |
0.0670 USDT |
0.0666 USDT |
| 2023-04-22 |
0.0654 USDT |
427,187.5630 TRX |
0.0650 USDT |
0.0649 USDT |
0.0662 USDT |
0.0659 USDT |
| 2023-04-21 |
0.0654 USDT |
456,526.9967 TRX |
0.0654 USDT |
0.0643 USDT |
0.0660 USDT |
0.0647 USDT |
| 2023-04-20 |
0.0657 USDT |
593,839.6673 TRX |
0.0657 USDT |
0.0647 USDT |
0.0666 USDT |
0.0653 USDT |
| 2023-04-19 |
0.0660 USDT |
571,158.7775 TRX |
0.0668 USDT |
0.0650 USDT |
0.0671 USDT |
0.0665 USDT |
| 2023-04-18 |
0.0663 USDT |
370,488.9600 TRX |
0.0657 USDT |
0.0655 USDT |
0.0668 USDT |
0.0663 USDT |
| 2023-04-17 |
0.0661 USDT |
405,087.6434 TRX |
0.0666 USDT |
0.0654 USDT |
0.0667 USDT |
0.0657 USDT |
| 2023-04-16 |
0.0661 USDT |
412,303.6520 TRX |
0.0659 USDT |
0.0657 USDT |
0.0666 USDT |
0.0663 USDT |
| 2023-04-15 |
0.0659 USDT |
368,398.4254 TRX |
0.0662 USDT |
0.0655 USDT |
0.0662 USDT |
0.0660 USDT |
| 2023-04-14 |
0.0663 USDT |
472,935.3644 TRX |
0.0652 USDT |
0.0651 USDT |
0.0670 USDT |
0.0662 USDT |
| 2023-04-13 |
0.0650 USDT |
449,443.6891 TRX |
0.0652 USDT |
0.0645 USDT |
0.0655 USDT |
0.0650 USDT |
| 2023-04-12 |
0.0642 USDT |
719,579.4176 TRX |
0.0663 USDT |
0.0622 USDT |
0.0665 USDT |
0.0650 USDT |
| 2023-04-11 |
0.0668 USDT |
703,824.5805 TRX |
0.0673 USDT |
0.0654 USDT |
0.0678 USDT |
0.0664 USDT |
| 2023-04-10 |
0.0667 USDT |
385,269.0560 TRX |
0.0666 USDT |
0.0662 USDT |
0.0674 USDT |
0.0674 USDT |
| 2023-04-09 |
0.0662 USDT |
289,973.7886 TRX |
0.0662 USDT |
0.0659 USDT |
0.0667 USDT |
0.0666 USDT |
| 2023-04-08 |
0.0677 USDT |
1,085,450.3002 TRX |
0.0661 USDT |
0.0658 USDT |
0.0701 USDT |
0.0661 USDT |
| 2023-04-07 |
0.0660 USDT |
419,906.6723 TRX |
0.0661 USDT |
0.0656 USDT |
0.0665 USDT |
0.0661 USDT |
| 2023-04-06 |
0.0661 USDT |
548,088.4043 TRX |
0.0661 USDT |
0.0655 USDT |
0.0667 USDT |
0.0658 USDT |
| 2023-04-05 |
0.0661 USDT |
513,776.7167 TRX |
0.0657 USDT |
0.0654 USDT |
0.0666 USDT |
0.0658 USDT |
| 2023-04-04 |
0.0662 USDT |
504,600.2957 TRX |
0.0658 USDT |
0.0656 USDT |
0.0668 USDT |
0.0659 USDT |
| 2023-04-03 |
0.0654 USDT |
664,357.5713 TRX |
0.0652 USDT |
0.0643 USDT |
0.0662 USDT |
0.0658 USDT |
| 2023-04-02 |
0.0659 USDT |
546,076.6652 TRX |
0.0664 USDT |
0.0649 USDT |
0.0669 USDT |
0.0653 USDT |
| 2023-04-01 |
0.0661 USDT |
1,146,044.0074 TRX |
0.0655 USDT |
0.0654 USDT |
0.0671 USDT |
0.0665 USDT |
| 2023-03-31 |
0.0655 USDT |
1,055,939.1189 TRX |
0.0648 USDT |
0.0644 USDT |
0.0662 USDT |
0.0657 USDT |
| 2023-03-30 |
0.0645 USDT |
1,160,945.1562 TRX |
0.0643 USDT |
0.0637 USDT |
0.0654 USDT |
0.0645 USDT |
| 2023-03-29 |
0.0646 USDT |
1,278,883.4266 TRX |
0.0642 USDT |
0.0640 USDT |
0.0654 USDT |
0.0645 USDT |
| 2023-03-28 |
0.0638 USDT |
900,097.6156 TRX |
0.0636 USDT |
0.0633 USDT |
0.0645 USDT |
0.0641 USDT |
| 2023-03-27 |
0.0636 USDT |
829,492.4756 TRX |
0.0641 USDT |
0.0618 USDT |
0.0644 USDT |
0.0636 USDT |
| 2023-03-26 |
0.0641 USDT |
1,013,638.6882 TRX |
0.0637 USDT |
0.0633 USDT |
0.0649 USDT |
0.0640 USDT |
| 2023-03-25 |
0.0638 USDT |
1,799,597.5548 TRX |
0.0634 USDT |
0.0627 USDT |
0.0643 USDT |
0.0632 USDT |
| 2023-03-24 |
0.0637 USDT |
1,275,536.2668 TRX |
0.0652 USDT |
0.0627 USDT |
0.0655 USDT |
0.0631 USDT |
| 2023-03-23 |
0.0630 USDT |
1,627,600.4060 TRX |
0.0598 USDT |
0.0594 USDT |
0.0665 USDT |
0.0653 USDT |
| 2023-03-22 |
0.0649 USDT |
1,966,689.0396 TRX |
0.0670 USDT |
0.0568 USDT |
0.0682 USDT |
0.0590 USDT |
| 2023-03-21 |
0.0664 USDT |
885,092.9240 TRX |
0.0650 USDT |
0.0649 USDT |
0.0673 USDT |
0.0671 USDT |
| 2023-03-20 |
0.0661 USDT |
3,367,855.1935 TRX |
0.0665 USDT |
0.0649 USDT |
0.0669 USDT |
0.0657 USDT |