Identifier on Poloniex: USDT_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.0639 USDT |
118,018,031.4035 TRX |
0.0640 USDT |
0.0621 USDT |
0.0651 USDT |
0.0633 USDT |
| 2022-02-11 |
0.0666 USDT |
163,920,141.3554 TRX |
0.0685 USDT |
0.0638 USDT |
0.0685 USDT |
0.0642 USDT |
| 2022-02-10 |
0.0701 USDT |
117,660,319.7673 TRX |
0.0699 USDT |
0.0686 USDT |
0.0716 USDT |
0.0693 USDT |
| 2022-02-09 |
0.0687 USDT |
116,642,234.0963 TRX |
0.0681 USDT |
0.0674 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-02-08 |
0.0682 USDT |
173,794,861.3753 TRX |
0.0685 USDT |
0.0668 USDT |
0.0702 USDT |
0.0681 USDT |
| 2022-02-07 |
0.0676 USDT |
181,742,354.2084 TRX |
0.0662 USDT |
0.0652 USDT |
0.0694 USDT |
0.0686 USDT |
| 2022-02-06 |
0.0653 USDT |
114,377,391.0200 TRX |
0.0647 USDT |
0.0643 USDT |
0.0659 USDT |
0.0656 USDT |
| 2022-02-05 |
0.0650 USDT |
91,885,929.0918 TRX |
0.0644 USDT |
0.0635 USDT |
0.0663 USDT |
0.0650 USDT |
| 2022-02-04 |
0.0625 USDT |
110,381,844.8983 TRX |
0.0598 USDT |
0.0596 USDT |
0.0641 USDT |
0.0637 USDT |
| 2022-02-03 |
0.0590 USDT |
80,672,939.1283 TRX |
0.0585 USDT |
0.0582 USDT |
0.0596 USDT |
0.0594 USDT |
| 2022-02-02 |
0.0605 USDT |
68,968,563.4954 TRX |
0.0598 USDT |
0.0588 USDT |
0.0615 USDT |
0.0591 USDT |
| 2022-02-01 |
0.0595 USDT |
52,203,693.0876 TRX |
0.0590 USDT |
0.0588 USDT |
0.0603 USDT |
0.0598 USDT |
| 2022-01-31 |
0.0581 USDT |
58,639,488.9565 TRX |
0.0586 USDT |
0.0567 USDT |
0.0594 USDT |
0.0588 USDT |
| 2022-01-30 |
0.0599 USDT |
54,808,150.0234 TRX |
0.0603 USDT |
0.0582 USDT |
0.0605 USDT |
0.0584 USDT |
| 2022-01-29 |
0.0587 USDT |
49,098,968.0341 TRX |
0.0576 USDT |
0.0571 USDT |
0.0600 USDT |
0.0597 USDT |
| 2022-01-28 |
0.0566 USDT |
60,946,744.8148 TRX |
0.0565 USDT |
0.0558 USDT |
0.0577 USDT |
0.0576 USDT |
| 2022-01-27 |
0.0558 USDT |
39,184,324.0289 TRX |
0.0561 USDT |
0.0544 USDT |
0.0571 USDT |
0.0552 USDT |
| 2022-01-26 |
0.0569 USDT |
65,260,089.3489 TRX |
0.0559 USDT |
0.0553 USDT |
0.0590 USDT |
0.0562 USDT |
| 2022-01-25 |
0.0553 USDT |
42,065,375.4618 TRX |
0.0551 USDT |
0.0542 USDT |
0.0561 USDT |
0.0557 USDT |
| 2022-01-24 |
0.0538 USDT |
97,051,894.2572 TRX |
0.0574 USDT |
0.0510 USDT |
0.0574 USDT |
0.0548 USDT |
| 2022-01-23 |
0.0571 USDT |
96,465,875.7801 TRX |
0.0568 USDT |
0.0553 USDT |
0.0585 USDT |
0.0575 USDT |
| 2022-01-22 |
0.0568 USDT |
145,504,447.0267 TRX |
0.0610 USDT |
0.0523 USDT |
0.0620 USDT |
0.0572 USDT |
| 2022-01-21 |
0.0648 USDT |
105,847,479.4990 TRX |
0.0677 USDT |
0.0599 USDT |
0.0686 USDT |
0.0606 USDT |
| 2022-01-20 |
0.0697 USDT |
88,563,626.0593 TRX |
0.0691 USDT |
0.0674 USDT |
0.0720 USDT |
0.0676 USDT |
| 2022-01-19 |
0.0682 USDT |
102,742,177.3635 TRX |
0.0685 USDT |
0.0662 USDT |
0.0696 USDT |
0.0695 USDT |
| 2022-01-18 |
0.0688 USDT |
89,692,399.1187 TRX |
0.0709 USDT |
0.0675 USDT |
0.0714 USDT |
0.0686 USDT |
| 2022-01-17 |
0.0706 USDT |
69,034,197.8310 TRX |
0.0699 USDT |
0.0689 USDT |
0.0724 USDT |
0.0701 USDT |
| 2022-01-16 |
0.0695 USDT |
67,237,675.7406 TRX |
0.0684 USDT |
0.0683 USDT |
0.0703 USDT |
0.0697 USDT |
| 2022-01-15 |
0.0681 USDT |
75,822,896.9063 TRX |
0.0677 USDT |
0.0670 USDT |
0.0693 USDT |
0.0687 USDT |
| 2022-01-14 |
0.0672 USDT |
82,421,078.4099 TRX |
0.0662 USDT |
0.0659 USDT |
0.0685 USDT |
0.0679 USDT |
| 2022-01-13 |
0.0676 USDT |
79,035,730.9870 TRX |
0.0681 USDT |
0.0660 USDT |
0.0685 USDT |
0.0666 USDT |
| 2022-01-12 |
0.0674 USDT |
63,053,905.3839 TRX |
0.0649 USDT |
0.0649 USDT |
0.0683 USDT |
0.0679 USDT |
| 2022-01-11 |
0.0639 USDT |
48,957,717.2571 TRX |
0.0634 USDT |
0.0629 USDT |
0.0656 USDT |
0.0648 USDT |
| 2022-01-10 |
0.0643 USDT |
143,273,843.5077 TRX |
0.0661 USDT |
0.0608 USDT |
0.0669 USDT |
0.0631 USDT |
| 2022-01-09 |
0.0660 USDT |
75,117,477.9333 TRX |
0.0653 USDT |
0.0649 USDT |
0.0672 USDT |
0.0661 USDT |
| 2022-01-08 |
0.0674 USDT |
115,833,381.3343 TRX |
0.0682 USDT |
0.0640 USDT |
0.0691 USDT |
0.0657 USDT |
| 2022-01-07 |
0.0683 USDT |
125,311,727.2952 TRX |
0.0710 USDT |
0.0664 USDT |
0.0711 USDT |
0.0680 USDT |
| 2022-01-06 |
0.0705 USDT |
108,582,633.5829 TRX |
0.0711 USDT |
0.0693 USDT |
0.0715 USDT |
0.0712 USDT |
| 2022-01-05 |
0.0760 USDT |
117,402,087.8202 TRX |
0.0759 USDT |
0.0715 USDT |
0.0774 USDT |
0.0719 USDT |
| 2022-01-04 |
0.0769 USDT |
121,836,544.6313 TRX |
0.0771 USDT |
0.0758 USDT |
0.0781 USDT |
0.0766 USDT |
| 2022-01-03 |
0.0773 USDT |
99,882,895.6839 TRX |
0.0776 USDT |
0.0762 USDT |
0.0782 USDT |
0.0771 USDT |
| 2022-01-02 |
0.0770 USDT |
78,478,840.5411 TRX |
0.0766 USDT |
0.0760 USDT |
0.0783 USDT |
0.0774 USDT |
| 2022-01-01 |
0.0761 USDT |
98,147,097.9825 TRX |
0.0754 USDT |
0.0752 USDT |
0.0768 USDT |
0.0762 USDT |
| 2021-12-31 |
0.0767 USDT |
136,005,768.4401 TRX |
0.0778 USDT |
0.0735 USDT |
0.0791 USDT |
0.0753 USDT |
| 2021-12-30 |
0.0774 USDT |
93,176,294.2318 TRX |
0.0765 USDT |
0.0756 USDT |
0.0786 USDT |
0.0778 USDT |
| 2021-12-29 |
0.0781 USDT |
122,916,007.2723 TRX |
0.0771 USDT |
0.0761 USDT |
0.0800 USDT |
0.0765 USDT |
| 2021-12-28 |
0.0788 USDT |
108,604,071.8811 TRX |
0.0812 USDT |
0.0768 USDT |
0.0812 USDT |
0.0774 USDT |
| 2021-12-27 |
0.0818 USDT |
92,723,498.2585 TRX |
0.0815 USDT |
0.0809 USDT |
0.0827 USDT |
0.0821 USDT |
| 2021-12-26 |
0.0808 USDT |
81,366,291.2341 TRX |
0.0815 USDT |
0.0797 USDT |
0.0819 USDT |
0.0817 USDT |
| 2021-12-25 |
0.0812 USDT |
96,454,963.0460 TRX |
0.0809 USDT |
0.0802 USDT |
0.0822 USDT |
0.0815 USDT |