Identifier on Poloniex: USDT_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.0786 USDT |
30,040,127.4717 TRX |
0.0781 USDT |
0.0758 USDT |
0.0825 USDT |
0.0795 USDT |
| 2022-05-22 |
0.0762 USDT |
23,370,841.1142 TRX |
0.0740 USDT |
0.0736 USDT |
0.0786 USDT |
0.0782 USDT |
| 2022-05-21 |
0.0731 USDT |
22,467,614.2245 TRX |
0.0713 USDT |
0.0705 USDT |
0.0757 USDT |
0.0742 USDT |
| 2022-05-20 |
0.0728 USDT |
33,219,490.1886 TRX |
0.0735 USDT |
0.0700 USDT |
0.0750 USDT |
0.0714 USDT |
| 2022-05-19 |
0.0729 USDT |
29,193,332.5007 TRX |
0.0712 USDT |
0.0702 USDT |
0.0749 USDT |
0.0738 USDT |
| 2022-05-18 |
0.0713 USDT |
33,971,809.4528 TRX |
0.0723 USDT |
0.0695 USDT |
0.0729 USDT |
0.0712 USDT |
| 2022-05-17 |
0.0709 USDT |
30,829,797.8094 TRX |
0.0692 USDT |
0.0689 USDT |
0.0739 USDT |
0.0724 USDT |
| 2022-05-16 |
0.0692 USDT |
32,910,241.8288 TRX |
0.0724 USDT |
0.0672 USDT |
0.0724 USDT |
0.0691 USDT |
| 2022-05-15 |
0.0700 USDT |
27,830,824.2030 TRX |
0.0724 USDT |
0.0678 USDT |
0.0725 USDT |
0.0718 USDT |
| 2022-05-14 |
0.0732 USDT |
32,691,139.4429 TRX |
0.0742 USDT |
0.0708 USDT |
0.0761 USDT |
0.0721 USDT |
| 2022-05-13 |
0.0728 USDT |
42,983,540.8471 TRX |
0.0673 USDT |
0.0666 USDT |
0.0764 USDT |
0.0740 USDT |
| 2022-05-12 |
0.0734 USDT |
217,097,977.3277 TRX |
0.0748 USDT |
0.0658 USDT |
0.0810 USDT |
0.0672 USDT |
| 2022-05-11 |
0.0739 USDT |
180,204,182.7484 TRX |
0.0769 USDT |
0.0630 USDT |
0.0840 USDT |
0.0702 USDT |
| 2022-05-10 |
0.0788 USDT |
179,320,338.8909 TRX |
0.0725 USDT |
0.0715 USDT |
0.0824 USDT |
0.0766 USDT |
| 2022-05-09 |
0.0786 USDT |
141,382,346.8688 TRX |
0.0879 USDT |
0.0720 USDT |
0.0881 USDT |
0.0740 USDT |
| 2022-05-08 |
0.0852 USDT |
104,724,273.7411 TRX |
0.0835 USDT |
0.0803 USDT |
0.0925 USDT |
0.0873 USDT |
| 2022-05-07 |
0.0844 USDT |
90,009,803.7908 TRX |
0.0863 USDT |
0.0799 USDT |
0.0886 USDT |
0.0827 USDT |
| 2022-05-06 |
0.0795 USDT |
153,114,880.9716 TRX |
0.0745 USDT |
0.0727 USDT |
0.0865 USDT |
0.0830 USDT |
| 2022-05-05 |
0.0800 USDT |
196,097,441.7288 TRX |
0.0864 USDT |
0.0716 USDT |
0.0897 USDT |
0.0745 USDT |
| 2022-05-04 |
0.0771 USDT |
139,379,560.5252 TRX |
0.0727 USDT |
0.0700 USDT |
0.0834 USDT |
0.0828 USDT |
| 2022-05-03 |
0.0714 USDT |
96,454,372.7307 TRX |
0.0690 USDT |
0.0682 USDT |
0.0752 USDT |
0.0718 USDT |
| 2022-05-02 |
0.0701 USDT |
77,511,999.3516 TRX |
0.0708 USDT |
0.0646 USDT |
0.0736 USDT |
0.0675 USDT |
| 2022-05-01 |
0.0671 USDT |
88,429,035.6021 TRX |
0.0626 USDT |
0.0617 USDT |
0.0712 USDT |
0.0710 USDT |
| 2022-04-30 |
0.0635 USDT |
30,097,548.5610 TRX |
0.0637 USDT |
0.0619 USDT |
0.0652 USDT |
0.0632 USDT |
| 2022-04-29 |
0.0658 USDT |
49,411,410.3002 TRX |
0.0638 USDT |
0.0627 USDT |
0.0700 USDT |
0.0641 USDT |
| 2022-04-28 |
0.0634 USDT |
27,848,425.4376 TRX |
0.0631 USDT |
0.0625 USDT |
0.0641 USDT |
0.0634 USDT |
| 2022-04-27 |
0.0628 USDT |
21,311,270.4750 TRX |
0.0619 USDT |
0.0617 USDT |
0.0637 USDT |
0.0629 USDT |
| 2022-04-26 |
0.0643 USDT |
26,814,786.0604 TRX |
0.0653 USDT |
0.0617 USDT |
0.0656 USDT |
0.0627 USDT |
| 2022-04-25 |
0.0634 USDT |
35,126,083.7230 TRX |
0.0657 USDT |
0.0618 USDT |
0.0658 USDT |
0.0647 USDT |
| 2022-04-24 |
0.0661 USDT |
25,997,053.5503 TRX |
0.0676 USDT |
0.0647 USDT |
0.0679 USDT |
0.0657 USDT |
| 2022-04-23 |
0.0680 USDT |
29,538,899.5624 TRX |
0.0666 USDT |
0.0665 USDT |
0.0693 USDT |
0.0676 USDT |
| 2022-04-22 |
0.0682 USDT |
68,078,046.0596 TRX |
0.0711 USDT |
0.0664 USDT |
0.0724 USDT |
0.0675 USDT |
| 2022-04-21 |
0.0697 USDT |
99,325,989.2019 TRX |
0.0626 USDT |
0.0624 USDT |
0.0748 USDT |
0.0721 USDT |
| 2022-04-20 |
0.0628 USDT |
37,696,609.1156 TRX |
0.0631 USDT |
0.0618 USDT |
0.0634 USDT |
0.0628 USDT |
| 2022-04-19 |
0.0620 USDT |
30,640,216.9273 TRX |
0.0615 USDT |
0.0612 USDT |
0.0636 USDT |
0.0632 USDT |
| 2022-04-18 |
0.0601 USDT |
40,857,837.5958 TRX |
0.0601 USDT |
0.0589 USDT |
0.0616 USDT |
0.0614 USDT |
| 2022-04-17 |
0.0620 USDT |
24,143,092.8307 TRX |
0.0619 USDT |
0.0599 USDT |
0.0629 USDT |
0.0602 USDT |
| 2022-04-16 |
0.0619 USDT |
21,751,863.8474 TRX |
0.0618 USDT |
0.0610 USDT |
0.0623 USDT |
0.0621 USDT |
| 2022-04-15 |
0.0612 USDT |
26,939,081.5719 TRX |
0.0601 USDT |
0.0598 USDT |
0.0623 USDT |
0.0621 USDT |
| 2022-04-14 |
0.0610 USDT |
32,672,776.5279 TRX |
0.0615 USDT |
0.0594 USDT |
0.0622 USDT |
0.0600 USDT |
| 2022-04-13 |
0.0605 USDT |
26,796,236.3949 TRX |
0.0599 USDT |
0.0594 USDT |
0.0613 USDT |
0.0613 USDT |
| 2022-04-12 |
0.0593 USDT |
30,415,873.4098 TRX |
0.0582 USDT |
0.0579 USDT |
0.0604 USDT |
0.0596 USDT |
| 2022-04-11 |
0.0600 USDT |
43,628,909.8356 TRX |
0.0624 USDT |
0.0577 USDT |
0.0626 USDT |
0.0584 USDT |
| 2022-04-10 |
0.0634 USDT |
26,672,370.2965 TRX |
0.0639 USDT |
0.0622 USDT |
0.0643 USDT |
0.0626 USDT |
| 2022-04-09 |
0.0631 USDT |
26,104,234.5094 TRX |
0.0626 USDT |
0.0622 USDT |
0.0637 USDT |
0.0636 USDT |
| 2022-04-08 |
0.0637 USDT |
35,978,334.4143 TRX |
0.0643 USDT |
0.0622 USDT |
0.0652 USDT |
0.0623 USDT |
| 2022-04-07 |
0.0637 USDT |
35,184,171.2576 TRX |
0.0631 USDT |
0.0626 USDT |
0.0648 USDT |
0.0643 USDT |
| 2022-04-06 |
0.0660 USDT |
41,075,377.0405 TRX |
0.0693 USDT |
0.0636 USDT |
0.0694 USDT |
0.0642 USDT |
| 2022-04-05 |
0.0706 USDT |
27,484,097.1276 TRX |
0.0707 USDT |
0.0694 USDT |
0.0718 USDT |
0.0699 USDT |
| 2022-04-04 |
0.0710 USDT |
34,947,521.8941 TRX |
0.0731 USDT |
0.0688 USDT |
0.0731 USDT |
0.0709 USDT |