Identifier on Poloniex: USDT_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.0728 USDT |
28,680,673.3431 TRX |
0.0732 USDT |
0.0721 USDT |
0.0737 USDT |
0.0737 USDT |
| 2022-04-02 |
0.0748 USDT |
49,382,545.6631 TRX |
0.0749 USDT |
0.0728 USDT |
0.0765 USDT |
0.0736 USDT |
| 2022-04-01 |
0.0731 USDT |
48,087,035.4590 TRX |
0.0739 USDT |
0.0714 USDT |
0.0751 USDT |
0.0746 USDT |
| 2022-03-31 |
0.0760 USDT |
135,631,356.1054 TRX |
0.0733 USDT |
0.0733 USDT |
0.0795 USDT |
0.0752 USDT |
| 2022-03-30 |
0.0713 USDT |
91,903,583.9135 TRX |
0.0694 USDT |
0.0675 USDT |
0.0744 USDT |
0.0719 USDT |
| 2022-03-29 |
0.0709 USDT |
28,204,898.0477 TRX |
0.0690 USDT |
0.0683 USDT |
0.0725 USDT |
0.0693 USDT |
| 2022-03-28 |
0.0705 USDT |
58,622,358.4010 TRX |
0.0689 USDT |
0.0685 USDT |
0.0719 USDT |
0.0696 USDT |
| 2022-03-27 |
0.0676 USDT |
54,819,561.3566 TRX |
0.0663 USDT |
0.0658 USDT |
0.0695 USDT |
0.0688 USDT |
| 2022-03-26 |
0.0647 USDT |
41,606,701.9129 TRX |
0.0643 USDT |
0.0638 USDT |
0.0661 USDT |
0.0661 USDT |
| 2022-03-25 |
0.0655 USDT |
36,744,726.6988 TRX |
0.0657 USDT |
0.0639 USDT |
0.0666 USDT |
0.0644 USDT |
| 2022-03-24 |
0.0648 USDT |
47,127,446.4754 TRX |
0.0643 USDT |
0.0638 USDT |
0.0659 USDT |
0.0654 USDT |
| 2022-03-23 |
0.0640 USDT |
39,051,054.8244 TRX |
0.0634 USDT |
0.0631 USDT |
0.0648 USDT |
0.0644 USDT |
| 2022-03-22 |
0.0630 USDT |
49,645,602.8919 TRX |
0.0618 USDT |
0.0616 USDT |
0.0639 USDT |
0.0634 USDT |
| 2022-03-21 |
0.0614 USDT |
50,387,117.6079 TRX |
0.0615 USDT |
0.0608 USDT |
0.0618 USDT |
0.0617 USDT |
| 2022-03-20 |
0.0616 USDT |
48,643,784.4851 TRX |
0.0619 USDT |
0.0608 USDT |
0.0624 USDT |
0.0613 USDT |
| 2022-03-19 |
0.0617 USDT |
39,981,499.7138 TRX |
0.0616 USDT |
0.0613 USDT |
0.0621 USDT |
0.0618 USDT |
| 2022-03-18 |
0.0606 USDT |
53,156,355.3264 TRX |
0.0607 USDT |
0.0601 USDT |
0.0618 USDT |
0.0617 USDT |
| 2022-03-17 |
0.0608 USDT |
43,757,995.2280 TRX |
0.0611 USDT |
0.0606 USDT |
0.0611 USDT |
0.0607 USDT |
| 2022-03-16 |
0.0605 USDT |
53,933,231.3590 TRX |
0.0605 USDT |
0.0593 USDT |
0.0615 USDT |
0.0611 USDT |
| 2022-03-15 |
0.0602 USDT |
37,888,813.8811 TRX |
0.0601 USDT |
0.0596 USDT |
0.0607 USDT |
0.0605 USDT |
| 2022-03-14 |
0.0599 USDT |
36,543,950.4250 TRX |
0.0593 USDT |
0.0589 USDT |
0.0605 USDT |
0.0602 USDT |
| 2022-03-13 |
0.0599 USDT |
32,123,054.4310 TRX |
0.0596 USDT |
0.0593 USDT |
0.0603 USDT |
0.0598 USDT |
| 2022-03-12 |
0.0599 USDT |
31,530,605.3337 TRX |
0.0602 USDT |
0.0596 USDT |
0.0607 USDT |
0.0596 USDT |
| 2022-03-11 |
0.0599 USDT |
46,898,653.4574 TRX |
0.0598 USDT |
0.0589 USDT |
0.0609 USDT |
0.0604 USDT |
| 2022-03-10 |
0.0590 USDT |
56,424,361.4255 TRX |
0.0608 USDT |
0.0578 USDT |
0.0609 USDT |
0.0597 USDT |
| 2022-03-09 |
0.0615 USDT |
54,074,173.6448 TRX |
0.0605 USDT |
0.0602 USDT |
0.0626 USDT |
0.0608 USDT |
| 2022-03-08 |
0.0602 USDT |
39,925,302.5703 TRX |
0.0586 USDT |
0.0584 USDT |
0.0611 USDT |
0.0602 USDT |
| 2022-03-07 |
0.0591 USDT |
50,849,580.2024 TRX |
0.0589 USDT |
0.0578 USDT |
0.0606 USDT |
0.0587 USDT |
| 2022-03-06 |
0.0599 USDT |
42,029,698.1347 TRX |
0.0603 USDT |
0.0591 USDT |
0.0608 USDT |
0.0591 USDT |
| 2022-03-05 |
0.0592 USDT |
40,775,931.6633 TRX |
0.0582 USDT |
0.0577 USDT |
0.0609 USDT |
0.0603 USDT |
| 2022-03-04 |
0.0589 USDT |
49,501,020.4917 TRX |
0.0599 USDT |
0.0575 USDT |
0.0602 USDT |
0.0581 USDT |
| 2022-03-03 |
0.0605 USDT |
31,881,163.6145 TRX |
0.0615 USDT |
0.0591 USDT |
0.0616 USDT |
0.0594 USDT |
| 2022-03-02 |
0.0619 USDT |
36,689,450.4881 TRX |
0.0621 USDT |
0.0609 USDT |
0.0629 USDT |
0.0614 USDT |
| 2022-03-01 |
0.0618 USDT |
38,231,092.3279 TRX |
0.0618 USDT |
0.0609 USDT |
0.0628 USDT |
0.0621 USDT |
| 2022-02-28 |
0.0591 USDT |
39,819,260.9478 TRX |
0.0581 USDT |
0.0574 USDT |
0.0625 USDT |
0.0616 USDT |
| 2022-02-27 |
0.0596 USDT |
47,875,690.3083 TRX |
0.0596 USDT |
0.0574 USDT |
0.0608 USDT |
0.0582 USDT |
| 2022-02-26 |
0.0598 USDT |
57,416,378.3970 TRX |
0.0594 USDT |
0.0587 USDT |
0.0616 USDT |
0.0593 USDT |
| 2022-02-25 |
0.0592 USDT |
60,966,358.9337 TRX |
0.0611 USDT |
0.0554 USDT |
0.0628 USDT |
0.0595 USDT |
| 2022-02-24 |
0.0590 USDT |
57,716,736.8952 TRX |
0.0607 USDT |
0.0561 USDT |
0.0618 USDT |
0.0610 USDT |
| 2022-02-23 |
0.0629 USDT |
38,653,409.4007 TRX |
0.0624 USDT |
0.0618 USDT |
0.0639 USDT |
0.0621 USDT |
| 2022-02-22 |
0.0609 USDT |
42,642,587.8725 TRX |
0.0595 USDT |
0.0591 USDT |
0.0625 USDT |
0.0622 USDT |
| 2022-02-21 |
0.0624 USDT |
43,972,264.4717 TRX |
0.0621 USDT |
0.0612 USDT |
0.0637 USDT |
0.0617 USDT |
| 2022-02-20 |
0.0620 USDT |
27,882,765.2401 TRX |
0.0634 USDT |
0.0610 USDT |
0.0635 USDT |
0.0620 USDT |
| 2022-02-19 |
0.0638 USDT |
31,199,992.8568 TRX |
0.0630 USDT |
0.0630 USDT |
0.0644 USDT |
0.0631 USDT |
| 2022-02-18 |
0.0632 USDT |
38,559,570.8717 TRX |
0.0624 USDT |
0.0621 USDT |
0.0641 USDT |
0.0632 USDT |
| 2022-02-17 |
0.0651 USDT |
40,174,548.9021 TRX |
0.0665 USDT |
0.0621 USDT |
0.0671 USDT |
0.0628 USDT |
| 2022-02-16 |
0.0663 USDT |
32,222,705.6848 TRX |
0.0669 USDT |
0.0655 USDT |
0.0669 USDT |
0.0665 USDT |
| 2022-02-15 |
0.0660 USDT |
36,271,610.5410 TRX |
0.0644 USDT |
0.0644 USDT |
0.0667 USDT |
0.0667 USDT |
| 2022-02-14 |
0.0642 USDT |
47,840,547.1220 TRX |
0.0643 USDT |
0.0633 USDT |
0.0654 USDT |
0.0644 USDT |
| 2022-02-13 |
0.0641 USDT |
61,389,262.6949 TRX |
0.0635 USDT |
0.0632 USDT |
0.0650 USDT |
0.0643 USDT |