Crypto exchange Poloniex

Market TRON (TRX) / Tether (USDT)

Identifier on Poloniex: USDT_TRX
Date Price Volume Open Low High Close
2020-04-18 0.0132 USDT 128,019,296.5799 TRX 0.0129 USDT 0.0129 USDT 0.0135 USDT 0.0134 USDT
2020-04-17 0.0129 USDT 148,930,729.0599 TRX 0.0130 USDT 0.0127 USDT 0.0131 USDT 0.0129 USDT
2020-04-16 0.0125 USDT 164,079,927.7235 TRX 0.0122 USDT 0.0118 USDT 0.0132 USDT 0.0130 USDT
2020-04-15 0.0124 USDT 158,877,243.8300 TRX 0.0125 USDT 0.0121 USDT 0.0126 USDT 0.0122 USDT
2020-04-14 0.0126 USDT 156,320,769.9474 TRX 0.0126 USDT 0.0124 USDT 0.0128 USDT 0.0124 USDT
2020-04-13 0.0124 USDT 232,228,499.2704 TRX 0.0127 USDT 0.0121 USDT 0.0127 USDT 0.0126 USDT
2020-04-12 0.0127 USDT 145,304,319.3459 TRX 0.0125 USDT 0.0123 USDT 0.0132 USDT 0.0126 USDT
2020-04-11 0.0125 USDT 102,580,057.7388 TRX 0.0125 USDT 0.0123 USDT 0.0128 USDT 0.0125 USDT
2020-04-10 0.0125 USDT 233,585,634.1163 TRX 0.0134 USDT 0.0120 USDT 0.0135 USDT 0.0125 USDT
2020-04-09 0.0135 USDT 140,567,771.2572 TRX 0.0137 USDT 0.0132 USDT 0.0138 USDT 0.0134 USDT
2020-04-08 0.0136 USDT 172,882,374.5368 TRX 0.0133 USDT 0.0132 USDT 0.0138 USDT 0.0138 USDT
2020-04-07 0.0137 USDT 163,265,095.1279 TRX 0.0138 USDT 0.0131 USDT 0.0141 USDT 0.0133 USDT
2020-04-06 0.0132 USDT 76,639,597.7511 TRX 0.0126 USDT 0.0126 USDT 0.0138 USDT 0.0138 USDT
2020-04-05 0.0124 USDT 30,749,199.5223 TRX 0.0120 USDT 0.0119 USDT 0.0128 USDT 0.0126 USDT
2020-04-04 0.0119 USDT 66,461,659.5475 TRX 0.0119 USDT 0.0117 USDT 0.0122 USDT 0.0120 USDT
2020-04-03 0.0119 USDT 26,407,982.1188 TRX 0.0120 USDT 0.0117 USDT 0.0122 USDT 0.0119 USDT
2020-04-02 0.0118 USDT 226,182,128.2305 TRX 0.0116 USDT 0.0115 USDT 0.0126 USDT 0.0120 USDT
2020-04-01 0.0114 USDT 183,643,327.9007 TRX 0.0116 USDT 0.0111 USDT 0.0116 USDT 0.0116 USDT
2020-03-31 0.0116 USDT 145,362,344.6762 TRX 0.0115 USDT 0.0114 USDT 0.0118 USDT 0.0116 USDT
2020-03-30 0.0113 USDT 219,702,603.6764 TRX 0.0107 USDT 0.0106 USDT 0.0118 USDT 0.0115 USDT
2020-03-29 0.0111 USDT 167,718,712.2923 TRX 0.0114 USDT 0.0107 USDT 0.0115 USDT 0.0107 USDT
2020-03-28 0.0111 USDT 156,413,390.9408 TRX 0.0112 USDT 0.0107 USDT 0.0115 USDT 0.0114 USDT
2020-03-27 0.0117 USDT 171,141,199.0523 TRX 0.0119 USDT 0.0111 USDT 0.0121 USDT 0.0112 USDT
2020-03-26 0.0115 USDT 164,525,318.4191 TRX 0.0114 USDT 0.0113 USDT 0.0120 USDT 0.0120 USDT
2020-03-25 0.0113 USDT 144,962,296.7441 TRX 0.0115 USDT 0.0110 USDT 0.0118 USDT 0.0114 USDT
2020-03-24 0.0114 USDT 200,450,413.9556 TRX 0.0114 USDT 0.0111 USDT 0.0117 USDT 0.0115 USDT
2020-03-23 0.0108 USDT 207,374,894.4000 TRX 0.0103 USDT 0.0101 USDT 0.0115 USDT 0.0114 USDT
2020-03-22 0.0110 USDT 135,001,740.4392 TRX 0.0112 USDT 0.0102 USDT 0.0116 USDT 0.0103 USDT
2020-03-21 0.0112 USDT 114,131,093.2679 TRX 0.0113 USDT 0.0107 USDT 0.0116 USDT 0.0112 USDT
2020-03-20 0.0118 USDT 128,641,505.3194 TRX 0.0116 USDT 0.0102 USDT 0.0128 USDT 0.0113 USDT
2020-03-19 0.0108 USDT 91,122,861.5467 TRX 0.0102 USDT 0.0101 USDT 0.0122 USDT 0.0116 USDT
2020-03-18 0.0100 USDT 438,666,774.3922 TRX 0.0100 USDT 0.0096 USDT 0.0102 USDT 0.0102 USDT
2020-03-17 0.0101 USDT 508,259,339.1420 TRX 0.0096 USDT 0.0095 USDT 0.0104 USDT 0.0100 USDT
2020-03-16 0.0096 USDT 384,610,235.8494 TRX 0.0103 USDT 0.0085 USDT 0.0104 USDT 0.0095 USDT
2020-03-15 0.0100 USDT 454,626,969.3834 TRX 0.0097 USDT 0.0096 USDT 0.0110 USDT 0.0103 USDT
2020-03-14 0.0101 USDT 334,069,828.9250 TRX 0.0103 USDT 0.0096 USDT 0.0106 USDT 0.0097 USDT
2020-03-13 0.0094 USDT 135,555,293.2634 TRX 0.0084 USDT 0.0070 USDT 0.0109 USDT 0.0103 USDT
2020-03-12 0.0119 USDT 415,556,955.1431 TRX 0.0149 USDT 0.0081 USDT 0.0149 USDT 0.0084 USDT
2020-03-11 0.0149 USDT 379,646,556.3945 TRX 0.0151 USDT 0.0141 USDT 0.0153 USDT 0.0149 USDT
2020-03-10 0.0150 USDT 309,226,815.8202 TRX 0.0149 USDT 0.0146 USDT 0.0154 USDT 0.0151 USDT
2020-03-09 0.0147 USDT 408,670,230.0785 TRX 0.0146 USDT 0.0140 USDT 0.0154 USDT 0.0150 USDT
2020-03-08 0.0158 USDT 167,436,652.7062 TRX 0.0170 USDT 0.0145 USDT 0.0170 USDT 0.0146 USDT
2020-03-07 0.0176 USDT 64,983,881.1717 TRX 0.0183 USDT 0.0164 USDT 0.0183 USDT 0.0170 USDT
2020-03-06 0.0182 USDT 37,848,203.1992 TRX 0.0179 USDT 0.0179 USDT 0.0184 USDT 0.0183 USDT
2020-03-05 0.0180 USDT 111,709,419.3157 TRX 0.0178 USDT 0.0177 USDT 0.0183 USDT 0.0179 USDT
2020-03-04 0.0173 USDT 244,558,446.0014 TRX 0.0172 USDT 0.0170 USDT 0.0178 USDT 0.0178 USDT
2020-03-03 0.0173 USDT 363,702,456.6622 TRX 0.0176 USDT 0.0169 USDT 0.0176 USDT 0.0172 USDT
2020-03-02 0.0170 USDT 155,953,184.6698 TRX 0.0164 USDT 0.0164 USDT 0.0178 USDT 0.0176 USDT
2020-03-01 0.0166 USDT 257,637,811.0462 TRX 0.0166 USDT 0.0161 USDT 0.0171 USDT 0.0164 USDT
2020-02-29 0.0169 USDT 454,563,064.1775 TRX 0.0171 USDT 0.0165 USDT 0.0174 USDT 0.0165 USDT