Crypto exchange Poloniex

Market TRON (TRX) / Tether (USDT)

Identifier on Poloniex: USDT_TRX
Date Price Volume Open Low High Close
2020-12-26 0.0279 USDT 30,836,940.4108 TRX 0.0285 USDT 0.0272 USDT 0.0286 USDT 0.0277 USDT
2020-12-25 0.0281 USDT 36,732,299.1753 TRX 0.0277 USDT 0.0271 USDT 0.0295 USDT 0.0285 USDT
2020-12-24 0.0261 USDT 22,916,008.4488 TRX 0.0247 USDT 0.0241 USDT 0.0277 USDT 0.0277 USDT
2020-12-23 0.0269 USDT 54,473,707.1394 TRX 0.0289 USDT 0.0237 USDT 0.0290 USDT 0.0248 USDT
2020-12-22 0.0290 USDT 33,645,428.5615 TRX 0.0293 USDT 0.0277 USDT 0.0296 USDT 0.0289 USDT
2020-12-21 0.0300 USDT 35,293,963.1626 TRX 0.0312 USDT 0.0290 USDT 0.0319 USDT 0.0293 USDT
2020-12-20 0.0315 USDT 30,400,216.3847 TRX 0.0313 USDT 0.0303 USDT 0.0328 USDT 0.0312 USDT
2020-12-19 0.0314 USDT 32,865,771.1362 TRX 0.0311 USDT 0.0308 USDT 0.0320 USDT 0.0312 USDT
2020-12-18 0.0308 USDT 36,047,164.5537 TRX 0.0308 USDT 0.0295 USDT 0.0314 USDT 0.0311 USDT
2020-12-17 0.0315 USDT 45,854,724.9997 TRX 0.0314 USDT 0.0302 USDT 0.0325 USDT 0.0308 USDT
2020-12-16 0.0300 USDT 34,314,385.7013 TRX 0.0292 USDT 0.0288 USDT 0.0314 USDT 0.0314 USDT
2020-12-15 0.0291 USDT 35,844,122.9913 TRX 0.0291 USDT 0.0287 USDT 0.0295 USDT 0.0292 USDT
2020-12-14 0.0289 USDT 28,093,499.7801 TRX 0.0292 USDT 0.0286 USDT 0.0292 USDT 0.0291 USDT
2020-12-13 0.0291 USDT 27,471,341.1206 TRX 0.0286 USDT 0.0285 USDT 0.0297 USDT 0.0292 USDT
2020-12-12 0.0284 USDT 26,917,964.5572 TRX 0.0277 USDT 0.0277 USDT 0.0288 USDT 0.0285 USDT
2020-12-11 0.0278 USDT 32,019,998.3191 TRX 0.0281 USDT 0.0273 USDT 0.0282 USDT 0.0278 USDT
2020-12-10 0.0283 USDT 20,710,784.8319 TRX 0.0287 USDT 0.0278 USDT 0.0288 USDT 0.0281 USDT
2020-12-09 0.0280 USDT 41,223,149.1705 TRX 0.0279 USDT 0.0270 USDT 0.0289 USDT 0.0287 USDT
2020-12-08 0.0292 USDT 30,210,408.0117 TRX 0.0303 USDT 0.0275 USDT 0.0303 USDT 0.0279 USDT
2020-12-07 0.0305 USDT 15,051,288.2682 TRX 0.0310 USDT 0.0299 USDT 0.0310 USDT 0.0303 USDT
2020-12-06 0.0306 USDT 22,759,956.3225 TRX 0.0305 USDT 0.0300 USDT 0.0310 USDT 0.0310 USDT
2020-12-05 0.0300 USDT 12,596,980.8069 TRX 0.0295 USDT 0.0292 USDT 0.0306 USDT 0.0306 USDT
2020-12-04 0.0305 USDT 43,356,163.6834 TRX 0.0316 USDT 0.0290 USDT 0.0317 USDT 0.0295 USDT
2020-12-03 0.0314 USDT 16,374,454.7881 TRX 0.0312 USDT 0.0307 USDT 0.0319 USDT 0.0317 USDT
2020-12-02 0.0307 USDT 30,699,236.1128 TRX 0.0302 USDT 0.0298 USDT 0.0313 USDT 0.0312 USDT
2020-12-01 0.0318 USDT 82,660,590.9099 TRX 0.0323 USDT 0.0293 USDT 0.0342 USDT 0.0302 USDT
2020-11-30 0.0318 USDT 57,947,555.8942 TRX 0.0307 USDT 0.0303 USDT 0.0331 USDT 0.0323 USDT
2020-11-29 0.0304 USDT 25,925,285.2984 TRX 0.0305 USDT 0.0296 USDT 0.0312 USDT 0.0307 USDT
2020-11-28 0.0301 USDT 24,126,125.8583 TRX 0.0294 USDT 0.0286 USDT 0.0312 USDT 0.0304 USDT
2020-11-27 0.0288 USDT 33,784,569.4397 TRX 0.0294 USDT 0.0281 USDT 0.0301 USDT 0.0294 USDT
2020-11-26 0.0292 USDT 97,779,023.2433 TRX 0.0330 USDT 0.0272 USDT 0.0340 USDT 0.0294 USDT
2020-11-25 0.0351 USDT 115,792,208.2867 TRX 0.0353 USDT 0.0317 USDT 0.0374 USDT 0.0331 USDT
2020-11-24 0.0351 USDT 217,942,485.7943 TRX 0.0317 USDT 0.0315 USDT 0.0391 USDT 0.0352 USDT
2020-11-23 0.0302 USDT 50,144,499.0657 TRX 0.0288 USDT 0.0283 USDT 0.0318 USDT 0.0317 USDT
2020-11-22 0.0289 USDT 38,197,930.4895 TRX 0.0306 USDT 0.0273 USDT 0.0308 USDT 0.0287 USDT
2020-11-21 0.0282 USDT 51,656,751.4829 TRX 0.0263 USDT 0.0262 USDT 0.0307 USDT 0.0306 USDT
2020-11-20 0.0262 USDT 28,358,901.0706 TRX 0.0258 USDT 0.0258 USDT 0.0265 USDT 0.0263 USDT
2020-11-19 0.0260 USDT 65,623,209.0650 TRX 0.0268 USDT 0.0253 USDT 0.0269 USDT 0.0258 USDT
2020-11-18 0.0259 USDT 54,555,556.0807 TRX 0.0265 USDT 0.0249 USDT 0.0271 USDT 0.0268 USDT
2020-11-17 0.0262 USDT 29,367,070.8659 TRX 0.0255 USDT 0.0255 USDT 0.0266 USDT 0.0265 USDT
2020-11-16 0.0255 USDT 34,577,561.5192 TRX 0.0253 USDT 0.0251 USDT 0.0258 USDT 0.0255 USDT
2020-11-15 0.0254 USDT 29,786,421.6097 TRX 0.0251 USDT 0.0249 USDT 0.0258 USDT 0.0253 USDT
2020-11-14 0.0252 USDT 27,341,931.9274 TRX 0.0254 USDT 0.0250 USDT 0.0254 USDT 0.0251 USDT
2020-11-13 0.0251 USDT 30,242,953.4038 TRX 0.0249 USDT 0.0248 USDT 0.0255 USDT 0.0254 USDT
2020-11-12 0.0250 USDT 27,044,030.0155 TRX 0.0250 USDT 0.0248 USDT 0.0252 USDT 0.0249 USDT
2020-11-11 0.0251 USDT 32,541,884.2887 TRX 0.0248 USDT 0.0248 USDT 0.0253 USDT 0.0250 USDT
2020-11-10 0.0250 USDT 24,817,478.6095 TRX 0.0248 USDT 0.0247 USDT 0.0253 USDT 0.0248 USDT
2020-11-09 0.0252 USDT 28,550,374.6426 TRX 0.0254 USDT 0.0247 USDT 0.0256 USDT 0.0248 USDT
2020-11-08 0.0253 USDT 21,301,935.4702 TRX 0.0249 USDT 0.0246 USDT 0.0257 USDT 0.0254 USDT
2020-11-07 0.0258 USDT 38,248,183.3404 TRX 0.0261 USDT 0.0245 USDT 0.0267 USDT 0.0249 USDT