Identifier on Poloniex: USDJ_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0245 |
158,355.9461 TRX |
0.0237 |
0.0235 |
0.0253 |
0.0249 |
| 2020-08-28 |
0.0236 |
206,584.1434 TRX |
0.0229 |
0.0223 |
0.0244 |
0.0237 |
| 2020-08-27 |
0.0230 |
223,328.7745 TRX |
0.0236 |
0.0220 |
0.0243 |
0.0229 |
| 2020-08-26 |
0.0233 |
121,538.6846 TRX |
0.0231 |
0.0226 |
0.0241 |
0.0236 |
| 2020-08-25 |
0.0243 |
254,144.0010 TRX |
0.0256 |
0.0222 |
0.0256 |
0.0231 |
| 2020-08-24 |
0.0250 |
261,660.2675 TRX |
0.0243 |
0.0236 |
0.0259 |
0.0256 |
| 2020-08-23 |
0.0239 |
560,836.8375 TRX |
0.0247 |
0.0236 |
0.0247 |
0.0243 |
| 2020-08-22 |
0.0241 |
267,050.1471 TRX |
0.0243 |
0.0230 |
0.0251 |
0.0247 |
| 2020-08-21 |
0.0266 |
645,831.6482 TRX |
0.0274 |
0.0240 |
0.0279 |
0.0243 |
| 2020-08-20 |
0.0271 |
319,055.3792 TRX |
0.0266 |
0.0263 |
0.0280 |
0.0275 |
| 2020-08-19 |
0.0271 |
789,929.6295 TRX |
0.0288 |
0.0256 |
0.0288 |
0.0263 |
| 2020-08-18 |
0.0298 |
465,436.9422 TRX |
0.0300 |
0.0284 |
0.0333 |
0.0288 |
| 2020-08-17 |
0.0290 |
189,291.0104 TRX |
0.0282 |
0.0264 |
0.0310 |
0.0300 |
| 2020-08-16 |
0.0264 |
218,540.4907 TRX |
0.0252 |
0.0239 |
0.0285 |
0.0282 |
| 2020-08-15 |
0.0244 |
222,271.6707 TRX |
0.0247 |
0.0236 |
0.0254 |
0.0252 |
| 2020-08-14 |
0.0240 |
237,886.9026 TRX |
0.0223 |
0.0223 |
0.0260 |
0.0247 |
| 2020-08-13 |
0.0213 |
275,854.9416 TRX |
0.0202 |
0.0195 |
0.0230 |
0.0222 |
| 2020-08-12 |
0.0202 |
238,054.9424 TRX |
0.0195 |
0.0192 |
0.0206 |
0.0202 |
| 2020-08-11 |
0.0209 |
291,651.2120 TRX |
0.0215 |
0.0194 |
0.0215 |
0.0194 |
| 2020-08-10 |
0.0209 |
318,454.2412 TRX |
0.0204 |
0.0202 |
0.0218 |
0.0215 |
| 2020-08-09 |
0.0204 |
195,484.2277 TRX |
0.0203 |
0.0198 |
0.0206 |
0.0204 |
| 2020-08-08 |
0.0201 |
202,501.0946 TRX |
0.0196 |
0.0195 |
0.0206 |
0.0203 |
| 2020-08-07 |
0.0200 |
256,443.9280 TRX |
0.0202 |
0.0190 |
0.0210 |
0.0196 |
| 2020-08-06 |
0.0203 |
253,706.1651 TRX |
0.0203 |
0.0198 |
0.0207 |
0.0202 |
| 2020-08-05 |
0.0204 |
316,750.7208 TRX |
0.0203 |
0.0200 |
0.0211 |
0.0203 |
| 2020-08-04 |
0.0203 |
212,480.7868 TRX |
0.0199 |
0.0197 |
0.0210 |
0.0203 |
| 2020-08-03 |
0.0196 |
258,591.7056 TRX |
0.0190 |
0.0188 |
0.0205 |
0.0199 |
| 2020-08-02 |
0.0195 |
195,705.8550 TRX |
0.0204 |
0.0182 |
0.0216 |
0.0190 |
| 2020-08-01 |
0.0201 |
304,915.1965 TRX |
0.0196 |
0.0192 |
0.0214 |
0.0204 |
| 2020-07-31 |
0.0194 |
261,361.9042 TRX |
0.0193 |
0.0187 |
0.0198 |
0.0196 |
| 2020-07-30 |
0.0192 |
248,150.1805 TRX |
0.0190 |
0.0186 |
0.0195 |
0.0193 |
| 2020-07-29 |
0.0195 |
335,506.8654 TRX |
0.0191 |
0.0190 |
0.0201 |
0.0195 |
| 2020-07-28 |
0.0188 |
342,287.9963 TRX |
0.0189 |
0.0182 |
0.0197 |
0.0191 |
| 2020-07-27 |
0.0186 |
366,016.8471 TRX |
0.0185 |
0.0176 |
0.0193 |
0.0189 |
| 2020-07-26 |
0.0187 |
397,445.3986 TRX |
0.0186 |
0.0182 |
0.0197 |
0.0185 |
| 2020-07-25 |
0.0183 |
486,786.2353 TRX |
0.0179 |
0.0178 |
0.0189 |
0.0186 |
| 2020-07-24 |
0.0180 |
121,577.0439 TRX |
0.0178 |
0.0176 |
0.0184 |
0.0179 |
| 2020-07-23 |
0.0179 |
398,094.3617 TRX |
0.0177 |
0.0176 |
0.0185 |
0.0178 |
| 2020-07-22 |
0.0175 |
426,163.1834 TRX |
0.0177 |
0.0172 |
0.0179 |
0.0179 |
| 2020-07-21 |
0.0176 |
270,551.8764 TRX |
0.0171 |
0.0168 |
0.0179 |
0.0176 |
| 2020-07-20 |
0.0175 |
315,425.9894 TRX |
0.0176 |
0.0168 |
0.0179 |
0.0173 |
| 2020-07-19 |
0.0174 |
228,908.8793 TRX |
0.0176 |
0.0170 |
0.0179 |
0.0176 |
| 2020-07-18 |
0.0172 |
361,820.8765 TRX |
0.0170 |
0.0168 |
0.0176 |
0.0176 |
| 2020-07-17 |
0.0172 |
198,072.9863 TRX |
0.0171 |
0.0168 |
0.0175 |
0.0173 |
| 2020-07-16 |
0.0171 |
381,249.0724 TRX |
0.0176 |
0.0166 |
0.0177 |
0.0171 |
| 2020-07-15 |
0.0177 |
327,117.5814 TRX |
0.0177 |
0.0172 |
0.0179 |
0.0176 |
| 2020-07-14 |
0.0174 |
397,375.2694 TRX |
0.0176 |
0.0170 |
0.0179 |
0.0177 |
| 2020-07-13 |
0.0180 |
532,380.3673 TRX |
0.0181 |
0.0166 |
0.0186 |
0.0172 |
| 2020-07-12 |
0.0182 |
497,544.5672 TRX |
0.0184 |
0.0178 |
0.0190 |
0.0181 |
| 2020-07-11 |
0.0184 |
587,825.7943 TRX |
0.0185 |
0.0179 |
0.0190 |
0.0184 |