Crypto exchange Poloniex

Market TRON (TRX) / [unlinked]

Identifier on Poloniex: USDJ_TRX
Date Price Volume Open Low High Close
2020-08-03 0.0196 258,591.7056 TRX 0.0190 0.0188 0.0205 0.0199
2020-08-02 0.0195 195,705.8550 TRX 0.0204 0.0182 0.0216 0.0190
2020-08-01 0.0201 304,915.1965 TRX 0.0196 0.0192 0.0214 0.0204
2020-07-31 0.0194 261,361.9042 TRX 0.0193 0.0187 0.0198 0.0196
2020-07-30 0.0192 248,150.1805 TRX 0.0190 0.0186 0.0195 0.0193
2020-07-29 0.0195 335,506.8654 TRX 0.0191 0.0190 0.0201 0.0195
2020-07-28 0.0188 342,287.9963 TRX 0.0189 0.0182 0.0197 0.0191
2020-07-27 0.0186 366,016.8471 TRX 0.0185 0.0176 0.0193 0.0189
2020-07-26 0.0187 397,445.3986 TRX 0.0186 0.0182 0.0197 0.0185
2020-07-25 0.0183 486,786.2353 TRX 0.0179 0.0178 0.0189 0.0186
2020-07-24 0.0180 121,577.0439 TRX 0.0178 0.0176 0.0184 0.0179
2020-07-23 0.0179 398,094.3617 TRX 0.0177 0.0176 0.0185 0.0178
2020-07-22 0.0175 426,163.1834 TRX 0.0177 0.0172 0.0179 0.0179
2020-07-21 0.0176 270,551.8764 TRX 0.0171 0.0168 0.0179 0.0176
2020-07-20 0.0175 315,425.9894 TRX 0.0176 0.0168 0.0179 0.0173
2020-07-19 0.0174 228,908.8793 TRX 0.0176 0.0170 0.0179 0.0176
2020-07-18 0.0172 361,820.8765 TRX 0.0170 0.0168 0.0176 0.0176
2020-07-17 0.0172 198,072.9863 TRX 0.0171 0.0168 0.0175 0.0173
2020-07-16 0.0171 381,249.0724 TRX 0.0176 0.0166 0.0177 0.0171
2020-07-15 0.0177 327,117.5814 TRX 0.0177 0.0172 0.0179 0.0176
2020-07-14 0.0174 397,375.2694 TRX 0.0176 0.0170 0.0179 0.0177
2020-07-13 0.0180 532,380.3673 TRX 0.0181 0.0166 0.0186 0.0172
2020-07-12 0.0182 497,544.5672 TRX 0.0184 0.0178 0.0190 0.0181
2020-07-11 0.0184 587,825.7943 TRX 0.0185 0.0179 0.0190 0.0184
2020-07-10 0.0183 100,530.5618 TRX 0.0184 0.0177 0.0189 0.0189
2020-07-09 0.0183 327,942.6960 TRX 0.0180 0.0174 0.0193 0.0180
2020-07-08 0.0177 637,390.5082 TRX 0.0170 0.0166 0.0187 0.0180
2020-07-07 0.0175 89,429.2455 TRX 0.0180 0.0170 0.0180 0.0174
2020-07-06 0.0177 490,554.1954 TRX 0.0169 0.0169 0.0188 0.0180
2020-07-05 0.0166 492,450.8465 TRX 0.0170 0.0161 0.0170 0.0169
2020-07-04 0.0167 294,921.9347 TRX 0.0167 0.0163 0.0170 0.0170
2020-07-03 0.0167 5,049.6260 TRX 0.0166 0.0162 0.0170 0.0170
2020-07-02 0.0167 373,358.2960 TRX 0.0168 0.0160 0.0177 0.0166
2020-07-01 0.0166 323,310.7393 TRX 0.0162 0.0160 0.0173 0.0171
2020-06-30 0.0164 338,472.2374 TRX 0.0161 0.0159 0.0169 0.0162
2020-06-29 0.0160 310,881.3446 TRX 0.0158 0.0155 0.0164 0.0161
2020-06-28 0.0157 347,048.2965 TRX 0.0155 0.0152 0.0163 0.0158
2020-06-27 0.0157 867,080.1577 TRX 0.0159 0.0147 0.0161 0.0155
2020-06-26 0.0159 413,966.2415 TRX 0.0157 0.0154 0.0163 0.0159
2020-06-25 0.0159 409,958.6492 TRX 0.0159 0.0155 0.0162 0.0157
2020-06-24 0.0162 396,298.7361 TRX 0.0165 0.0157 0.0169 0.0159
2020-06-23 0.0165 374,135.2430 TRX 0.0165 0.0160 0.0170 0.0165
2020-06-22 0.0162 404,847.5509 TRX 0.0159 0.0157 0.0168 0.0165
2020-06-21 0.0159 316,671.5416 TRX 0.0159 0.0156 0.0163 0.0159
2020-06-20 0.0159 380,548.1380 TRX 0.0158 0.0154 0.0163 0.0161
2020-06-19 0.0161 357,754.2357 TRX 0.0160 0.0155 0.0164 0.0158
2020-06-18 0.0161 376,504.4476 TRX 0.0160 0.0149 0.0164 0.0160
2020-06-17 0.0162 484,167.2252 TRX 0.0161 0.0141 0.0168 0.0160
2020-06-16 0.0161 536,269.0653 TRX 0.0160 0.0157 0.0168 0.0161
2020-06-15 0.0158 607,655.6129 TRX 0.0161 0.0150 0.0164 0.0160