Crypto exchange Poloniex

Market TRON (TRX) / [unlinked]

Identifier on Poloniex: USDJ_TRX
Date Price Volume Open Low High Close
2020-09-28 0.0266 208,584.5318 TRX 0.0267 0.0249 0.0275 0.0256
2020-09-27 0.0266 148,672.2752 TRX 0.0269 0.0257 0.0276 0.0259
2020-09-26 0.0276 139,477.8810 TRX 0.0274 0.0268 0.0286 0.0269
2020-09-25 0.0264 177,438.0751 TRX 0.0261 0.0255 0.0275 0.0274
2020-09-24 0.0254 207,610.6739 TRX 0.0247 0.0245 0.0265 0.0261
2020-09-23 0.0253 162,253.1174 TRX 0.0250 0.0244 0.0263 0.0247
2020-09-22 0.0251 196,959.9591 TRX 0.0252 0.0245 0.0258 0.0250
2020-09-21 0.0259 234,478.5682 TRX 0.0269 0.0241 0.0272 0.0252
2020-09-20 0.0268 148,525.2829 TRX 0.0272 0.0261 0.0278 0.0269
2020-09-19 0.0280 143,513.1831 TRX 0.0286 0.0271 0.0293 0.0272
2020-09-18 0.0284 132,879.4956 TRX 0.0276 0.0275 0.0292 0.0286
2020-09-17 0.0271 51,163.9455 TRX 0.0267 0.0263 0.0285 0.0276
2020-09-16 0.0269 279,239.8966 TRX 0.0255 0.0255 0.0293 0.0267
2020-09-15 0.0283 90,579.0116 TRX 0.0288 0.0264 0.0293 0.0272
2020-09-14 0.0290 243,093.8997 TRX 0.0286 0.0278 0.0298 0.0288
2020-09-13 0.0289 183,343.4220 TRX 0.0290 0.0277 0.0307 0.0286
2020-09-12 0.0288 141,221.6601 TRX 0.0292 0.0276 0.0301 0.0290
2020-09-11 0.0289 145,081.9641 TRX 0.0286 0.0264 0.0310 0.0292
2020-09-10 0.0301 147,976.0407 TRX 0.0303 0.0277 0.0325 0.0286
2020-09-09 0.0308 141,974.6629 TRX 0.0314 0.0278 0.0329 0.0303
2020-09-08 0.0310 174,721.6051 TRX 0.0297 0.0289 0.0329 0.0314
2020-09-07 0.0295 151,032.2250 TRX 0.0307 0.0278 0.0311 0.0297
2020-09-06 0.0303 125,886.5757 TRX 0.0295 0.0278 0.0320 0.0307
2020-09-05 0.0304 126,716.4479 TRX 0.0338 0.0270 0.0357 0.0295
2020-09-04 0.0365 143,710.1031 TRX 0.0398 0.0324 0.0420 0.0338
2020-09-03 0.0390 133,506.5792 TRX 0.0330 0.0312 0.0455 0.0398
2020-09-02 0.0313 147,501.2175 TRX 0.0297 0.0285 0.0350 0.0330
2020-09-01 0.0291 185,478.7790 TRX 0.0287 0.0276 0.0338 0.0297
2020-08-31 0.0261 238,962.6620 TRX 0.0255 0.0243 0.0297 0.0287
2020-08-30 0.0259 188,853.8765 TRX 0.0249 0.0238 0.0274 0.0255
2020-08-29 0.0245 158,355.9461 TRX 0.0237 0.0235 0.0253 0.0249
2020-08-28 0.0236 206,584.1434 TRX 0.0229 0.0223 0.0244 0.0237
2020-08-27 0.0230 223,328.7745 TRX 0.0236 0.0220 0.0243 0.0229
2020-08-26 0.0233 121,538.6846 TRX 0.0231 0.0226 0.0241 0.0236
2020-08-25 0.0243 254,144.0010 TRX 0.0256 0.0222 0.0256 0.0231
2020-08-24 0.0250 261,660.2675 TRX 0.0243 0.0236 0.0259 0.0256
2020-08-23 0.0239 560,836.8375 TRX 0.0247 0.0236 0.0247 0.0243
2020-08-22 0.0241 267,050.1471 TRX 0.0243 0.0230 0.0251 0.0247
2020-08-21 0.0266 645,831.6482 TRX 0.0274 0.0240 0.0279 0.0243
2020-08-20 0.0271 319,055.3792 TRX 0.0266 0.0263 0.0280 0.0275
2020-08-19 0.0271 789,929.6295 TRX 0.0288 0.0256 0.0288 0.0263
2020-08-18 0.0298 465,436.9422 TRX 0.0300 0.0284 0.0333 0.0288
2020-08-17 0.0290 189,291.0104 TRX 0.0282 0.0264 0.0310 0.0300
2020-08-16 0.0264 218,540.4907 TRX 0.0252 0.0239 0.0285 0.0282
2020-08-15 0.0244 222,271.6707 TRX 0.0247 0.0236 0.0254 0.0252
2020-08-14 0.0240 237,886.9026 TRX 0.0223 0.0223 0.0260 0.0247
2020-08-13 0.0213 275,854.9416 TRX 0.0202 0.0195 0.0230 0.0222
2020-08-12 0.0202 238,054.9424 TRX 0.0195 0.0192 0.0206 0.0202
2020-08-11 0.0209 291,651.2120 TRX 0.0215 0.0194 0.0215 0.0194
2020-08-10 0.0209 318,454.2412 TRX 0.0204 0.0202 0.0218 0.0215