Identifier on Poloniex: USDJ_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0306 |
228,523.4188 TRX |
0.0309 |
0.0299 |
0.0313 |
0.0299 |
| 2020-12-06 |
0.0307 |
138,099.8219 TRX |
0.0303 |
0.0291 |
0.0319 |
0.0311 |
| 2020-12-05 |
0.0299 |
92,848.1894 TRX |
0.0299 |
0.0290 |
0.0306 |
0.0298 |
| 2020-12-04 |
0.0308 |
151,972.4380 TRX |
0.0317 |
0.0290 |
0.0320 |
0.0299 |
| 2020-12-03 |
0.0315 |
127,338.9113 TRX |
0.0315 |
0.0304 |
0.0324 |
0.0317 |
| 2020-12-02 |
0.0309 |
146,579.7166 TRX |
0.0306 |
0.0300 |
0.0316 |
0.0315 |
| 2020-12-01 |
0.0317 |
254,800.8813 TRX |
0.0327 |
0.0289 |
0.0346 |
0.0303 |
| 2020-11-30 |
0.0314 |
148,796.1728 TRX |
0.0309 |
0.0302 |
0.0336 |
0.0324 |
| 2020-11-29 |
0.0306 |
173,502.6144 TRX |
0.0288 |
0.0288 |
0.0315 |
0.0309 |
| 2020-11-28 |
0.0297 |
110,449.0987 TRX |
0.0282 |
0.0282 |
0.0308 |
0.0301 |
| 2020-11-27 |
0.0291 |
279,330.2248 TRX |
0.0278 |
0.0274 |
0.0307 |
0.0291 |
| 2020-11-26 |
0.0298 |
63,872.7296 TRX |
0.0326 |
0.0283 |
0.0326 |
0.0292 |
| 2020-11-25 |
0.0356 |
128,434.0571 TRX |
0.0359 |
0.0319 |
0.0373 |
0.0353 |
| 2020-11-24 |
0.0343 |
156,016.0145 TRX |
0.0322 |
0.0290 |
0.0370 |
0.0352 |
| 2020-11-23 |
0.0297 |
109,427.9565 TRX |
0.0296 |
0.0278 |
0.0316 |
0.0316 |
| 2020-11-22 |
0.0290 |
151,507.1224 TRX |
0.0305 |
0.0272 |
0.0308 |
0.0291 |
| 2020-11-21 |
0.0286 |
175,035.0589 TRX |
0.0265 |
0.0261 |
0.0308 |
0.0305 |
| 2020-11-20 |
0.0264 |
139,925.4421 TRX |
0.0263 |
0.0255 |
0.0269 |
0.0265 |
| 2020-11-19 |
0.0263 |
193,149.8755 TRX |
0.0267 |
0.0252 |
0.0274 |
0.0263 |
| 2020-11-18 |
0.0260 |
249,643.6096 TRX |
0.0260 |
0.0250 |
0.0268 |
0.0267 |
| 2020-11-17 |
0.0261 |
90,563.3796 TRX |
0.0257 |
0.0254 |
0.0269 |
0.0269 |
| 2020-11-16 |
0.0256 |
145,908.1080 TRX |
0.0257 |
0.0249 |
0.0261 |
0.0257 |
| 2020-11-15 |
0.0257 |
207,225.8823 TRX |
0.0256 |
0.0249 |
0.0261 |
0.0249 |
| 2020-11-14 |
0.0255 |
157,039.5478 TRX |
0.0257 |
0.0250 |
0.0260 |
0.0256 |
| 2020-11-13 |
0.0254 |
200,115.0265 TRX |
0.0254 |
0.0249 |
0.0257 |
0.0257 |
| 2020-11-12 |
0.0252 |
211,500.4309 TRX |
0.0252 |
0.0248 |
0.0257 |
0.0254 |
| 2020-11-11 |
0.0254 |
147,420.9438 TRX |
0.0251 |
0.0249 |
0.0255 |
0.0252 |
| 2020-11-10 |
0.0251 |
146,535.0732 TRX |
0.0250 |
0.0247 |
0.0255 |
0.0251 |
| 2020-11-09 |
0.0254 |
187,077.0138 TRX |
0.0257 |
0.0250 |
0.0258 |
0.0250 |
| 2020-11-08 |
0.0255 |
134,616.3791 TRX |
0.0251 |
0.0245 |
0.0258 |
0.0257 |
| 2020-11-07 |
0.0257 |
237,650.5660 TRX |
0.0261 |
0.0245 |
0.0268 |
0.0251 |
| 2020-11-06 |
0.0258 |
228,110.3529 TRX |
0.0254 |
0.0252 |
0.0265 |
0.0261 |
| 2020-11-05 |
0.0247 |
228,975.4534 TRX |
0.0245 |
0.0242 |
0.0258 |
0.0254 |
| 2020-11-04 |
0.0243 |
243,811.3811 TRX |
0.0244 |
0.0237 |
0.0247 |
0.0245 |
| 2020-11-03 |
0.0240 |
237,627.2539 TRX |
0.0245 |
0.0233 |
0.0248 |
0.0244 |
| 2020-11-02 |
0.0252 |
202,306.5999 TRX |
0.0258 |
0.0240 |
0.0262 |
0.0245 |
| 2020-11-01 |
0.0258 |
154,665.3497 TRX |
0.0261 |
0.0255 |
0.0261 |
0.0258 |
| 2020-10-31 |
0.0258 |
229,512.1312 TRX |
0.0261 |
0.0254 |
0.0267 |
0.0261 |
| 2020-10-30 |
0.0261 |
227,927.8288 TRX |
0.0268 |
0.0254 |
0.0270 |
0.0261 |
| 2020-10-29 |
0.0269 |
223,323.8470 TRX |
0.0267 |
0.0264 |
0.0275 |
0.0268 |
| 2020-10-28 |
0.0270 |
142,144.1304 TRX |
0.0270 |
0.0267 |
0.0273 |
0.0267 |
| 2020-10-27 |
0.0270 |
118,748.2145 TRX |
0.0270 |
0.0265 |
0.0274 |
0.0270 |
| 2020-10-26 |
0.0270 |
157,679.2500 TRX |
0.0269 |
0.0260 |
0.0279 |
0.0270 |
| 2020-10-25 |
0.0271 |
139,450.8957 TRX |
0.0272 |
0.0268 |
0.0290 |
0.0269 |
| 2020-10-24 |
0.0270 |
139,367.9777 TRX |
0.0268 |
0.0266 |
0.0273 |
0.0272 |
| 2020-10-23 |
0.0271 |
193,507.9681 TRX |
0.0275 |
0.0264 |
0.0275 |
0.0268 |
| 2020-10-22 |
0.0274 |
204,887.4688 TRX |
0.0270 |
0.0263 |
0.0279 |
0.0275 |
| 2020-10-21 |
0.0269 |
211,645.1515 TRX |
0.0260 |
0.0257 |
0.0278 |
0.0270 |
| 2020-10-20 |
0.0262 |
245,824.0117 TRX |
0.0262 |
0.0255 |
0.0286 |
0.0260 |
| 2020-10-19 |
0.0261 |
242,851.7870 TRX |
0.0261 |
0.0255 |
0.0263 |
0.0262 |