Crypto exchange Poloniex

Market TRON (TRX) / [unlinked]

Identifier on Poloniex: USDJ_TRX
12...15161718
Date Price Volume Open Low High Close
2020-05-21 0.0146 2,452,342.3713 TRX 0.0150 0.0138 0.0154 0.0142
2020-05-20 0.0152 2,436,662.3480 TRX 0.0155 0.0142 0.0157 0.0150
2020-05-19 0.0154 2,167,851.4834 TRX 0.0155 0.0151 0.0158 0.0155
2020-05-18 0.0153 1,884,003.1655 TRX 0.0151 0.0149 0.0158 0.0153
2020-05-17 0.0150 1,082,345.9092 TRX 0.0149 0.0147 0.0154 0.0150
2020-05-16 0.0150 986,631.6739 TRX 0.0149 0.0147 0.0153 0.0150
2020-05-15 0.0150 1,541,411.9719 TRX 0.0152 0.0144 0.0154 0.0151
2020-05-14 0.0151 1,774,856.5876 TRX 0.0150 0.0148 0.0154 0.0153
2020-05-13 0.0150 1,106,954.5354 TRX 0.0149 0.0144 0.0158 0.0150
2020-05-12 0.0146 1,173,818.3716 TRX 0.0140 0.0137 0.0158 0.0150
2020-05-11 0.0143 1,502,377.7600 TRX 0.0143 0.0131 0.0158 0.0143
2020-05-10 0.0144 2,180,511.0669 TRX 0.0163 0.0126 0.0163 0.0143
2020-05-09 0.0165 1,491,060.9280 TRX 0.0164 0.0160 0.0177 0.0162
2020-05-08 0.0163 1,978,536.8244 TRX 0.0161 0.0160 0.0178 0.0164
2020-05-07 0.0163 1,677,479.3312 TRX 0.0162 0.0156 0.0179 0.0161
2020-05-06 0.0162 1,699,113.5240 TRX 0.0160 0.0156 0.0179 0.0162
2020-05-05 0.0168 1,758,990.7630 TRX 0.0168 0.0159 0.0296 0.0160
2020-05-04 0.0163 1,714,399.2420 TRX 0.0298 0.0150 0.0298 0.0168
2020-05-03 0.0164 1,760,664.6870 TRX 0.0164 0.0153 0.0175 0.0164
2020-05-02 0.0161 1,187,158.8555 TRX 0.0157 0.0155 0.0166 0.0164
2020-05-01 0.0159 1,650,695.1638 TRX 0.0152 0.0152 0.0171 0.0158
2020-04-30 0.0157 1,621,791.9346 TRX 0.0163 0.0150 0.0168 0.0152
2020-04-29 0.0157 2,261,133.0466 TRX 0.0153 0.0152 0.0168 0.0162
2020-04-28 0.0149 1,446,890.6683 TRX 0.0145 0.0143 0.0154 0.0153
2020-04-27 0.0144 1,961,639.3559 TRX 0.0143 0.0141 0.0146 0.0145
2020-04-26 0.0141 1,455,825.2312 TRX 0.0141 0.0138 0.0146 0.0143
2020-04-25 0.0140 1,282,906.1179 TRX 0.0139 0.0136 0.0143 0.0139
2020-04-24 0.0141 1,621,741.2369 TRX 0.0140 0.0138 0.0144 0.0139
2020-04-23 0.0130 940,264.3313 TRX 0.0130 0.0125 0.0138 0.0138
2020-04-22 0.0128 1,347,437.5761 TRX 0.0125 0.0124 0.0131 0.0130
2020-04-21 0.0125 1,316,907.5471 TRX 0.0125 0.0120 0.0129 0.0125
2020-04-20 0.0128 1,482,447.3438 TRX 0.0129 0.0122 0.0132 0.0124
2020-04-19 0.0131 1,361,711.1583 TRX 0.0134 0.0128 0.0134 0.0129
2020-04-18 0.0131 1,234,488.8555 TRX 0.0129 0.0129 0.0135 0.0134
2020-04-17 0.0129 1,499,088.5796 TRX 0.0130 0.0124 0.0131 0.0129
2020-04-16 0.0126 2,022,357.7426 TRX 0.0120 0.0118 0.0132 0.0130
2020-04-15 0.0124 1,541,033.8952 TRX 0.0125 0.0120 0.0127 0.0122
2020-04-14 0.0126 1,663,440.9343 TRX 0.0126 0.0124 0.0128 0.0125
2020-04-13 0.0123 1,724,325.1688 TRX 0.0126 0.0120 0.0127 0.0126
2020-04-12 0.0127 1,285,929.3516 TRX 0.0125 0.0123 0.0134 0.0126
2020-04-11 0.0126 1,233,347.5806 TRX 0.0125 0.0122 0.0130 0.0125
2020-04-10 0.0126 1,334,689.4676 TRX 0.0134 0.0122 0.0135 0.0125
2020-04-09 0.0135 1,271,202.8519 TRX 0.0137 0.0130 0.0138 0.0135
2020-04-08 0.0136 1,425,909.6943 TRX 0.0133 0.0132 0.0139 0.0137
2020-04-07 0.0137 1,466,679.0560 TRX 0.0138 0.0131 0.0143 0.0133
2020-04-06 0.0132 1,079,020.8176 TRX 0.0127 0.0126 0.0138 0.0138
2020-04-05 0.0121 419,686.3565 TRX 0.0120 0.0119 0.0127 0.0127
2020-04-04 0.0119 798,932.6588 TRX 0.0119 0.0116 0.0122 0.0120
2020-04-03 0.0119 1,586,323.6024 TRX 0.0119 0.0110 0.0130 0.0120
2020-04-02 0.0117 2,377,198.1130 TRX 0.0116 0.0114 0.0597 0.0120
12...15161718