Identifier on Poloniex: USDJ_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0804 |
202,003.1495 TRX |
0.0806 |
0.0769 |
0.0823 |
0.0794 |
| 2022-06-09 |
0.0810 |
124,897.8448 TRX |
0.0806 |
0.0800 |
0.0823 |
0.0815 |
| 2022-06-08 |
0.0807 |
133,424.5798 TRX |
0.0805 |
0.0783 |
0.0833 |
0.0816 |
| 2022-06-07 |
0.0808 |
150,946.7854 TRX |
0.0811 |
0.0765 |
0.0832 |
0.0782 |
| 2022-06-06 |
0.0827 |
128,457.5720 TRX |
0.0815 |
0.0758 |
0.0856 |
0.0813 |
| 2022-06-05 |
0.0808 |
183,552.0311 TRX |
0.0803 |
0.0768 |
0.0868 |
0.0819 |
| 2022-06-04 |
0.0794 |
148,507.3340 TRX |
0.0807 |
0.0733 |
0.0839 |
0.0803 |
| 2022-06-03 |
0.0836 |
243,633.3337 TRX |
0.0836 |
0.0800 |
0.0872 |
0.0815 |
| 2022-06-02 |
0.0834 |
202,010.3040 TRX |
0.0840 |
0.0800 |
0.0853 |
0.0833 |
| 2022-06-01 |
0.0857 |
306,200.2949 TRX |
0.0849 |
0.0815 |
0.0930 |
0.0842 |
| 2022-05-31 |
0.0808 |
308,464.9827 TRX |
0.0832 |
0.0785 |
0.0838 |
0.0823 |
| 2022-05-30 |
0.0825 |
99,555.2895 TRX |
0.0821 |
0.0785 |
0.0849 |
0.0839 |
| 2022-05-29 |
0.0810 |
129,699.2902 TRX |
0.0812 |
0.0748 |
0.0826 |
0.0798 |
| 2022-05-28 |
0.0808 |
1,338,936.8506 TRX |
0.0808 |
0.0780 |
0.0860 |
0.0808 |
| 2022-05-27 |
0.0805 |
1,492,028.6366 TRX |
0.0821 |
0.0780 |
0.0860 |
0.0801 |
| 2022-05-26 |
0.0826 |
1,261,227.4691 TRX |
0.0851 |
0.0748 |
0.0889 |
0.0824 |
| 2022-05-25 |
0.0835 |
702,094.8799 TRX |
0.0813 |
0.0797 |
0.0875 |
0.0850 |
| 2022-05-24 |
0.0794 |
1,570,412.0026 TRX |
0.0750 |
0.0720 |
0.0839 |
0.0812 |
| 2022-05-23 |
0.0780 |
1,373,392.7022 TRX |
0.0781 |
0.0708 |
0.0830 |
0.0780 |
| 2022-05-22 |
0.0766 |
634,112.5475 TRX |
0.0714 |
0.0688 |
0.0790 |
0.0783 |
| 2022-05-21 |
0.0722 |
1,823,200.7328 TRX |
0.0708 |
0.0670 |
0.0759 |
0.0688 |
| 2022-05-20 |
0.0729 |
1,577,086.8304 TRX |
0.0690 |
0.0625 |
0.0790 |
0.0716 |
| 2022-05-19 |
0.0725 |
1,152,561.3179 TRX |
0.0710 |
0.0625 |
0.0790 |
0.0738 |
| 2022-05-18 |
0.0712 |
1,270,112.4483 TRX |
0.0676 |
0.0625 |
0.0790 |
0.0720 |
| 2022-05-17 |
0.0704 |
430,569.2370 TRX |
0.0688 |
0.0625 |
0.0790 |
0.0722 |
| 2022-05-16 |
0.0691 |
977,150.0044 TRX |
0.0731 |
0.0625 |
0.0790 |
0.0686 |
| 2022-05-15 |
0.0697 |
424,506.3336 TRX |
0.0705 |
0.0625 |
0.0790 |
0.0672 |
| 2022-05-14 |
0.0730 |
1,258,856.1688 TRX |
0.0726 |
0.0705 |
0.0860 |
0.0721 |
| 2022-05-13 |
0.0741 |
1,118,731.3260 TRX |
0.0718 |
0.0625 |
0.0860 |
0.0737 |
| 2022-05-12 |
0.0728 |
2,079,972.9765 TRX |
0.0734 |
0.0589 |
0.0850 |
0.0687 |
| 2022-05-11 |
0.0738 |
1,807,747.9529 TRX |
0.0772 |
0.0589 |
0.0850 |
0.0742 |
| 2022-05-10 |
0.0790 |
3,248,162.1228 TRX |
0.0720 |
0.0720 |
0.0880 |
0.0747 |
| 2022-05-09 |
0.0822 |
2,345,613.7124 TRX |
0.0879 |
0.0727 |
0.0930 |
0.0770 |
| 2022-05-08 |
0.0846 |
2,449,068.6614 TRX |
0.0864 |
0.0794 |
0.0930 |
0.0877 |
| 2022-05-07 |
0.0838 |
2,622,128.8924 TRX |
0.0846 |
0.0730 |
0.0900 |
0.0827 |
| 2022-05-06 |
0.0825 |
1,519,512.9527 TRX |
0.0739 |
0.0730 |
0.0900 |
0.0830 |
| 2022-05-05 |
0.0787 |
3,385,948.9972 TRX |
0.0870 |
0.0720 |
0.0910 |
0.0736 |
| 2022-05-04 |
0.0772 |
3,684,827.7828 TRX |
0.0729 |
0.0663 |
0.0826 |
0.0803 |
| 2022-05-03 |
0.0723 |
810,013.6145 TRX |
0.0700 |
0.0664 |
0.0750 |
0.0705 |
| 2022-05-02 |
0.0709 |
2,661,594.7480 TRX |
0.0697 |
0.0640 |
0.0740 |
0.0676 |
| 2022-05-01 |
0.0668 |
3,618,805.3207 TRX |
0.0619 |
0.0606 |
0.0710 |
0.0691 |
| 2022-04-30 |
0.0633 |
3,566,274.5288 TRX |
0.0637 |
0.0589 |
0.0710 |
0.0611 |
| 2022-04-29 |
0.0639 |
4,214,590.9233 TRX |
0.0635 |
0.0612 |
0.0710 |
0.0637 |
| 2022-04-28 |
0.0635 |
2,630,198.3771 TRX |
0.0634 |
0.0589 |
0.0676 |
0.0635 |
| 2022-04-27 |
0.0629 |
6,888,206.6490 TRX |
0.0621 |
0.0589 |
0.0710 |
0.0638 |
| 2022-04-26 |
0.0633 |
3,356,655.4251 TRX |
0.0663 |
0.0552 |
0.0710 |
0.0632 |
| 2022-04-25 |
0.0643 |
2,210,619.9553 TRX |
0.0654 |
0.0597 |
0.0720 |
0.0663 |
| 2022-04-24 |
0.0659 |
412,800.8036 TRX |
0.0687 |
0.0647 |
0.0687 |
0.0665 |
| 2022-04-23 |
0.0681 |
351,487.3950 TRX |
0.0676 |
0.0675 |
0.0691 |
0.0675 |
| 2022-04-22 |
0.0679 |
1,306,912.2510 TRX |
0.0710 |
0.0612 |
0.0722 |
0.0681 |