Identifier on Poloniex: USDJ_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0694 |
377,127.8125 TRX |
0.0693 |
0.0689 |
0.0705 |
0.0702 |
| 2022-07-30 |
0.0701 |
343,053.8372 TRX |
0.0690 |
0.0680 |
0.0720 |
0.0693 |
| 2022-07-29 |
0.0689 |
367,295.5273 TRX |
0.0680 |
0.0671 |
0.0720 |
0.0680 |
| 2022-07-28 |
0.0681 |
302,651.9844 TRX |
0.0690 |
0.0664 |
0.0705 |
0.0690 |
| 2022-07-27 |
0.0662 |
313,011.9918 TRX |
0.0644 |
0.0638 |
0.0683 |
0.0683 |
| 2022-07-26 |
0.0636 |
268,890.4474 TRX |
0.0637 |
0.0575 |
0.0647 |
0.0647 |
| 2022-07-25 |
0.0654 |
330,372.7842 TRX |
0.0670 |
0.0641 |
0.0673 |
0.0648 |
| 2022-07-24 |
0.0671 |
535,338.3891 TRX |
0.0670 |
0.0664 |
0.0677 |
0.0675 |
| 2022-07-23 |
0.0668 |
365,850.8319 TRX |
0.0665 |
0.0660 |
0.0677 |
0.0664 |
| 2022-07-22 |
0.0677 |
66,587.4692 TRX |
0.0680 |
0.0667 |
0.0684 |
0.0671 |
| 2022-07-21 |
0.0669 |
316,205.6636 TRX |
0.0664 |
0.0650 |
0.0697 |
0.0680 |
| 2022-07-20 |
0.0686 |
312,698.0621 TRX |
0.0687 |
0.0656 |
0.0705 |
0.0697 |
| 2022-07-19 |
0.0690 |
87,489.3945 TRX |
0.0697 |
0.0675 |
0.0703 |
0.0697 |
| 2022-07-18 |
0.0679 |
70,465.4851 TRX |
0.0669 |
0.0661 |
0.0720 |
0.0686 |
| 2022-07-17 |
0.0684 |
187,777.7482 TRX |
0.0692 |
0.0655 |
0.0701 |
0.0661 |
| 2022-07-16 |
0.0673 |
200,263.1566 TRX |
0.0672 |
0.0655 |
0.0702 |
0.0692 |
| 2022-07-15 |
0.0665 |
143,252.4264 TRX |
0.0654 |
0.0631 |
0.0677 |
0.0666 |
| 2022-07-14 |
0.0655 |
170,400.2897 TRX |
0.0647 |
0.0647 |
0.0684 |
0.0666 |
| 2022-07-13 |
0.0650 |
161,283.5588 TRX |
0.0639 |
0.0631 |
0.0663 |
0.0655 |
| 2022-07-12 |
0.0651 |
155,119.5578 TRX |
0.0658 |
0.0631 |
0.0664 |
0.0642 |
| 2022-07-11 |
0.0649 |
190,124.2810 TRX |
0.0631 |
0.0618 |
0.0684 |
0.0649 |
| 2022-07-10 |
0.0670 |
144,368.7401 TRX |
0.0699 |
0.0450 |
0.0720 |
0.0631 |
| 2022-07-09 |
0.0701 |
211,717.7459 TRX |
0.0692 |
0.0687 |
0.0711 |
0.0699 |
| 2022-07-08 |
0.0688 |
132,236.7537 TRX |
0.0684 |
0.0480 |
0.0697 |
0.0692 |
| 2022-07-07 |
0.0677 |
169,336.5408 TRX |
0.0677 |
0.0635 |
0.0697 |
0.0688 |
| 2022-07-06 |
0.0673 |
151,828.4487 TRX |
0.0677 |
0.0635 |
0.0699 |
0.0677 |
| 2022-07-05 |
0.0665 |
37,811.5922 TRX |
0.0451 |
0.0451 |
0.0720 |
0.0681 |
| 2022-07-04 |
0.0665 |
246.3289 TRX |
0.0665 |
0.0665 |
0.0665 |
0.0665 |
| 2022-07-03 |
0.0654 |
513.4871 TRX |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2022-07-02 |
0.0646 |
10,113.8095 TRX |
0.0654 |
0.0612 |
0.0654 |
0.0647 |
| 2022-07-01 |
0.0652 |
124,383.7903 TRX |
0.0648 |
0.0644 |
0.0660 |
0.0644 |
| 2022-06-30 |
0.0640 |
114,332.7347 TRX |
0.0648 |
0.0626 |
0.0665 |
0.0635 |
| 2022-06-29 |
0.0656 |
155,457.5952 TRX |
0.0656 |
0.0640 |
0.0689 |
0.0641 |
| 2022-06-28 |
0.0666 |
152,016.2089 TRX |
0.0666 |
0.0644 |
0.0689 |
0.0671 |
| 2022-06-27 |
0.0676 |
137,542.8970 TRX |
0.0640 |
0.0640 |
0.0703 |
0.0667 |
| 2022-06-26 |
0.0646 |
232,053.7920 TRX |
0.0647 |
0.0637 |
0.0663 |
0.0645 |
| 2022-06-25 |
0.0647 |
202,414.7926 TRX |
0.0661 |
0.0633 |
0.0664 |
0.0645 |
| 2022-06-24 |
0.0645 |
166,245.8652 TRX |
0.0638 |
0.0627 |
0.0685 |
0.0670 |
| 2022-06-23 |
0.0634 |
202,404.3705 TRX |
0.0631 |
0.0620 |
0.0650 |
0.0638 |
| 2022-06-22 |
0.0641 |
133,819.6408 TRX |
0.0632 |
0.0613 |
0.0658 |
0.0641 |
| 2022-06-21 |
0.0643 |
240,479.6914 TRX |
0.0612 |
0.0609 |
0.0790 |
0.0653 |
| 2022-06-20 |
0.0604 |
198,660.7730 TRX |
0.0619 |
0.0526 |
0.0625 |
0.0608 |
| 2022-06-19 |
0.0607 |
146,489.3154 TRX |
0.0641 |
0.0592 |
0.0701 |
0.0619 |
| 2022-06-18 |
0.0598 |
330,847.1132 TRX |
0.0687 |
0.0572 |
0.0697 |
0.0691 |
| 2022-06-17 |
0.0604 |
59,108.9752 TRX |
0.0550 |
0.0541 |
0.0689 |
0.0600 |
| 2022-06-15 |
0.0490 |
16,764.6993 TRX |
0.0500 |
0.0480 |
0.0500 |
0.0480 |
| 2022-06-14 |
0.0592 |
14,994.2630 TRX |
0.0616 |
0.0548 |
0.0616 |
0.0548 |
| 2022-06-13 |
0.0675 |
79,258.4551 TRX |
0.0738 |
0.0606 |
0.0738 |
0.0618 |
| 2022-06-12 |
0.0758 |
83,718.3984 TRX |
0.0755 |
0.0738 |
0.0781 |
0.0757 |
| 2022-06-11 |
0.0781 |
142,816.8558 TRX |
0.0770 |
0.0738 |
0.0813 |
0.0754 |