Identifier on Poloniex: USDJ_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
0.0204 |
195,484.2277 TRX |
0.0203 |
0.0198 |
0.0206 |
0.0204 |
| 2020-08-08 |
0.0201 |
202,501.0946 TRX |
0.0196 |
0.0195 |
0.0206 |
0.0203 |
| 2020-08-07 |
0.0200 |
256,443.9280 TRX |
0.0202 |
0.0190 |
0.0210 |
0.0196 |
| 2020-08-06 |
0.0203 |
253,706.1651 TRX |
0.0203 |
0.0198 |
0.0207 |
0.0202 |
| 2020-08-05 |
0.0204 |
316,750.7208 TRX |
0.0203 |
0.0200 |
0.0211 |
0.0203 |
| 2020-08-04 |
0.0203 |
212,480.7868 TRX |
0.0199 |
0.0197 |
0.0210 |
0.0203 |
| 2020-08-03 |
0.0196 |
258,591.7056 TRX |
0.0190 |
0.0188 |
0.0205 |
0.0199 |
| 2020-08-02 |
0.0195 |
195,705.8550 TRX |
0.0204 |
0.0182 |
0.0216 |
0.0190 |
| 2020-08-01 |
0.0201 |
304,915.1965 TRX |
0.0196 |
0.0192 |
0.0214 |
0.0204 |
| 2020-07-31 |
0.0194 |
261,361.9042 TRX |
0.0193 |
0.0187 |
0.0198 |
0.0196 |
| 2020-07-30 |
0.0192 |
248,150.1805 TRX |
0.0190 |
0.0186 |
0.0195 |
0.0193 |
| 2020-07-29 |
0.0195 |
335,506.8654 TRX |
0.0191 |
0.0190 |
0.0201 |
0.0195 |
| 2020-07-28 |
0.0188 |
342,287.9963 TRX |
0.0189 |
0.0182 |
0.0197 |
0.0191 |
| 2020-07-27 |
0.0186 |
366,016.8471 TRX |
0.0185 |
0.0176 |
0.0193 |
0.0189 |
| 2020-07-26 |
0.0187 |
397,445.3986 TRX |
0.0186 |
0.0182 |
0.0197 |
0.0185 |
| 2020-07-25 |
0.0183 |
486,786.2353 TRX |
0.0179 |
0.0178 |
0.0189 |
0.0186 |
| 2020-07-24 |
0.0180 |
121,577.0439 TRX |
0.0178 |
0.0176 |
0.0184 |
0.0179 |
| 2020-07-23 |
0.0179 |
398,094.3617 TRX |
0.0177 |
0.0176 |
0.0185 |
0.0178 |
| 2020-07-22 |
0.0175 |
426,163.1834 TRX |
0.0177 |
0.0172 |
0.0179 |
0.0179 |
| 2020-07-21 |
0.0176 |
270,551.8764 TRX |
0.0171 |
0.0168 |
0.0179 |
0.0176 |
| 2020-07-20 |
0.0175 |
315,425.9894 TRX |
0.0176 |
0.0168 |
0.0179 |
0.0173 |
| 2020-07-19 |
0.0174 |
228,908.8793 TRX |
0.0176 |
0.0170 |
0.0179 |
0.0176 |
| 2020-07-18 |
0.0172 |
361,820.8765 TRX |
0.0170 |
0.0168 |
0.0176 |
0.0176 |
| 2020-07-17 |
0.0172 |
198,072.9863 TRX |
0.0171 |
0.0168 |
0.0175 |
0.0173 |
| 2020-07-16 |
0.0171 |
381,249.0724 TRX |
0.0176 |
0.0166 |
0.0177 |
0.0171 |
| 2020-07-15 |
0.0177 |
327,117.5814 TRX |
0.0177 |
0.0172 |
0.0179 |
0.0176 |
| 2020-07-14 |
0.0174 |
397,375.2694 TRX |
0.0176 |
0.0170 |
0.0179 |
0.0177 |
| 2020-07-13 |
0.0180 |
532,380.3673 TRX |
0.0181 |
0.0166 |
0.0186 |
0.0172 |
| 2020-07-12 |
0.0182 |
497,544.5672 TRX |
0.0184 |
0.0178 |
0.0190 |
0.0181 |
| 2020-07-11 |
0.0184 |
587,825.7943 TRX |
0.0185 |
0.0179 |
0.0190 |
0.0184 |
| 2020-07-10 |
0.0183 |
100,530.5618 TRX |
0.0184 |
0.0177 |
0.0189 |
0.0189 |
| 2020-07-09 |
0.0183 |
327,942.6960 TRX |
0.0180 |
0.0174 |
0.0193 |
0.0180 |
| 2020-07-08 |
0.0177 |
637,390.5082 TRX |
0.0170 |
0.0166 |
0.0187 |
0.0180 |
| 2020-07-07 |
0.0175 |
89,429.2455 TRX |
0.0180 |
0.0170 |
0.0180 |
0.0174 |
| 2020-07-06 |
0.0177 |
490,554.1954 TRX |
0.0169 |
0.0169 |
0.0188 |
0.0180 |
| 2020-07-05 |
0.0166 |
492,450.8465 TRX |
0.0170 |
0.0161 |
0.0170 |
0.0169 |
| 2020-07-04 |
0.0167 |
294,921.9347 TRX |
0.0167 |
0.0163 |
0.0170 |
0.0170 |
| 2020-07-03 |
0.0167 |
5,049.6260 TRX |
0.0166 |
0.0162 |
0.0170 |
0.0170 |
| 2020-07-02 |
0.0167 |
373,358.2960 TRX |
0.0168 |
0.0160 |
0.0177 |
0.0166 |
| 2020-07-01 |
0.0166 |
323,310.7393 TRX |
0.0162 |
0.0160 |
0.0173 |
0.0171 |
| 2020-06-30 |
0.0164 |
338,472.2374 TRX |
0.0161 |
0.0159 |
0.0169 |
0.0162 |
| 2020-06-29 |
0.0160 |
310,881.3446 TRX |
0.0158 |
0.0155 |
0.0164 |
0.0161 |
| 2020-06-28 |
0.0157 |
347,048.2965 TRX |
0.0155 |
0.0152 |
0.0163 |
0.0158 |
| 2020-06-27 |
0.0157 |
867,080.1577 TRX |
0.0159 |
0.0147 |
0.0161 |
0.0155 |
| 2020-06-26 |
0.0159 |
413,966.2415 TRX |
0.0157 |
0.0154 |
0.0163 |
0.0159 |
| 2020-06-25 |
0.0159 |
409,958.6492 TRX |
0.0159 |
0.0155 |
0.0162 |
0.0157 |
| 2020-06-24 |
0.0162 |
396,298.7361 TRX |
0.0165 |
0.0157 |
0.0169 |
0.0159 |
| 2020-06-23 |
0.0165 |
374,135.2430 TRX |
0.0165 |
0.0160 |
0.0170 |
0.0165 |
| 2020-06-22 |
0.0162 |
404,847.5509 TRX |
0.0159 |
0.0157 |
0.0168 |
0.0165 |
| 2020-06-21 |
0.0159 |
316,671.5416 TRX |
0.0159 |
0.0156 |
0.0163 |
0.0159 |