Identifier on Poloniex: USDJ_TRX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-18 |
0.0261 |
158,738.1395 TRX |
0.0259 |
0.0259 |
0.0261 |
0.0261 |
2020-10-17 |
0.0260 |
32,663.4503 TRX |
0.0261 |
0.0255 |
0.0263 |
0.0259 |
2020-10-16 |
0.0260 |
542,750.6507 TRX |
0.0265 |
0.0255 |
0.0266 |
0.0261 |
2020-10-15 |
0.0266 |
169,095.0383 TRX |
0.0265 |
0.0258 |
0.0272 |
0.0265 |
2020-10-14 |
0.0265 |
130,863.7843 TRX |
0.0269 |
0.0261 |
0.0272 |
0.0265 |
2020-10-13 |
0.0268 |
185,511.4606 TRX |
0.0269 |
0.0261 |
0.0275 |
0.0269 |
2020-10-12 |
0.0264 |
212,354.6705 TRX |
0.0264 |
0.0253 |
0.0274 |
0.0267 |
2020-10-11 |
0.0263 |
82,394.7794 TRX |
0.0260 |
0.0253 |
0.0264 |
0.0264 |
2020-10-10 |
0.0268 |
379,859.5219 TRX |
0.0256 |
0.0255 |
0.0273 |
0.0260 |
2020-10-09 |
0.0256 |
204,515.5037 TRX |
0.0254 |
0.0249 |
0.0262 |
0.0256 |
2020-10-08 |
0.0249 |
217,643.7791 TRX |
0.0250 |
0.0240 |
0.0258 |
0.0254 |
2020-10-07 |
0.0248 |
197,159.9445 TRX |
0.0251 |
0.0240 |
0.0255 |
0.0250 |
2020-10-06 |
0.0254 |
213,264.7329 TRX |
0.0259 |
0.0240 |
0.0263 |
0.0251 |
2020-10-05 |
0.0256 |
171,511.3468 TRX |
0.0256 |
0.0252 |
0.0265 |
0.0259 |
2020-10-04 |
0.0260 |
148,358.7131 TRX |
0.0264 |
0.0252 |
0.0266 |
0.0256 |
2020-10-03 |
0.0267 |
143,574.6759 TRX |
0.0249 |
0.0249 |
0.0282 |
0.0264 |
2020-10-02 |
0.0246 |
219,543.8112 TRX |
0.0250 |
0.0234 |
0.0254 |
0.0249 |
2020-10-01 |
0.0255 |
227,345.5499 TRX |
0.0254 |
0.0241 |
0.0268 |
0.0250 |
2020-09-30 |
0.0255 |
194,110.1835 TRX |
0.0258 |
0.0246 |
0.0264 |
0.0254 |
2020-09-29 |
0.0258 |
200,922.7286 TRX |
0.0256 |
0.0254 |
0.0267 |
0.0258 |
2020-09-28 |
0.0266 |
208,584.5318 TRX |
0.0267 |
0.0249 |
0.0275 |
0.0256 |
2020-09-27 |
0.0266 |
148,672.2752 TRX |
0.0269 |
0.0257 |
0.0276 |
0.0259 |
2020-09-26 |
0.0276 |
139,477.8810 TRX |
0.0274 |
0.0268 |
0.0286 |
0.0269 |
2020-09-25 |
0.0264 |
177,438.0751 TRX |
0.0261 |
0.0255 |
0.0275 |
0.0274 |
2020-09-24 |
0.0254 |
207,610.6739 TRX |
0.0247 |
0.0245 |
0.0265 |
0.0261 |
2020-09-23 |
0.0253 |
162,253.1174 TRX |
0.0250 |
0.0244 |
0.0263 |
0.0247 |
2020-09-22 |
0.0251 |
196,959.9591 TRX |
0.0252 |
0.0245 |
0.0258 |
0.0250 |
2020-09-21 |
0.0259 |
234,478.5682 TRX |
0.0269 |
0.0241 |
0.0272 |
0.0252 |
2020-09-20 |
0.0268 |
148,525.2829 TRX |
0.0272 |
0.0261 |
0.0278 |
0.0269 |
2020-09-19 |
0.0280 |
143,513.1831 TRX |
0.0286 |
0.0271 |
0.0293 |
0.0272 |
2020-09-18 |
0.0284 |
132,879.4956 TRX |
0.0276 |
0.0275 |
0.0292 |
0.0286 |
2020-09-17 |
0.0271 |
51,163.9455 TRX |
0.0267 |
0.0263 |
0.0285 |
0.0276 |
2020-09-16 |
0.0269 |
279,239.8966 TRX |
0.0255 |
0.0255 |
0.0293 |
0.0267 |
2020-09-15 |
0.0283 |
90,579.0116 TRX |
0.0288 |
0.0264 |
0.0293 |
0.0272 |
2020-09-14 |
0.0290 |
243,093.8997 TRX |
0.0286 |
0.0278 |
0.0298 |
0.0288 |
2020-09-13 |
0.0289 |
183,343.4220 TRX |
0.0290 |
0.0277 |
0.0307 |
0.0286 |
2020-09-12 |
0.0288 |
141,221.6601 TRX |
0.0292 |
0.0276 |
0.0301 |
0.0290 |
2020-09-11 |
0.0289 |
145,081.9641 TRX |
0.0286 |
0.0264 |
0.0310 |
0.0292 |
2020-09-10 |
0.0301 |
147,976.0407 TRX |
0.0303 |
0.0277 |
0.0325 |
0.0286 |
2020-09-09 |
0.0308 |
141,974.6629 TRX |
0.0314 |
0.0278 |
0.0329 |
0.0303 |
2020-09-08 |
0.0310 |
174,721.6051 TRX |
0.0297 |
0.0289 |
0.0329 |
0.0314 |
2020-09-07 |
0.0295 |
151,032.2250 TRX |
0.0307 |
0.0278 |
0.0311 |
0.0297 |
2020-09-06 |
0.0303 |
125,886.5757 TRX |
0.0295 |
0.0278 |
0.0320 |
0.0307 |
2020-09-05 |
0.0304 |
126,716.4479 TRX |
0.0338 |
0.0270 |
0.0357 |
0.0295 |
2020-09-04 |
0.0365 |
143,710.1031 TRX |
0.0398 |
0.0324 |
0.0420 |
0.0338 |
2020-09-03 |
0.0390 |
133,506.5792 TRX |
0.0330 |
0.0312 |
0.0455 |
0.0398 |
2020-09-02 |
0.0313 |
147,501.2175 TRX |
0.0297 |
0.0285 |
0.0350 |
0.0330 |
2020-09-01 |
0.0291 |
185,478.7790 TRX |
0.0287 |
0.0276 |
0.0338 |
0.0297 |
2020-08-31 |
0.0261 |
238,962.6620 TRX |
0.0255 |
0.0243 |
0.0297 |
0.0287 |
2020-08-30 |
0.0259 |
188,853.8765 TRX |
0.0249 |
0.0238 |
0.0274 |
0.0255 |