Crypto exchange Poloniex

Market TRON (TRX) / [unlinked]

Identifier on Poloniex: USDJ_TRX
Date Price Volume Open Low High Close
2020-10-18 0.0261 158,738.1395 TRX 0.0259 0.0259 0.0261 0.0261
2020-10-17 0.0260 32,663.4503 TRX 0.0261 0.0255 0.0263 0.0259
2020-10-16 0.0260 542,750.6507 TRX 0.0265 0.0255 0.0266 0.0261
2020-10-15 0.0266 169,095.0383 TRX 0.0265 0.0258 0.0272 0.0265
2020-10-14 0.0265 130,863.7843 TRX 0.0269 0.0261 0.0272 0.0265
2020-10-13 0.0268 185,511.4606 TRX 0.0269 0.0261 0.0275 0.0269
2020-10-12 0.0264 212,354.6705 TRX 0.0264 0.0253 0.0274 0.0267
2020-10-11 0.0263 82,394.7794 TRX 0.0260 0.0253 0.0264 0.0264
2020-10-10 0.0268 379,859.5219 TRX 0.0256 0.0255 0.0273 0.0260
2020-10-09 0.0256 204,515.5037 TRX 0.0254 0.0249 0.0262 0.0256
2020-10-08 0.0249 217,643.7791 TRX 0.0250 0.0240 0.0258 0.0254
2020-10-07 0.0248 197,159.9445 TRX 0.0251 0.0240 0.0255 0.0250
2020-10-06 0.0254 213,264.7329 TRX 0.0259 0.0240 0.0263 0.0251
2020-10-05 0.0256 171,511.3468 TRX 0.0256 0.0252 0.0265 0.0259
2020-10-04 0.0260 148,358.7131 TRX 0.0264 0.0252 0.0266 0.0256
2020-10-03 0.0267 143,574.6759 TRX 0.0249 0.0249 0.0282 0.0264
2020-10-02 0.0246 219,543.8112 TRX 0.0250 0.0234 0.0254 0.0249
2020-10-01 0.0255 227,345.5499 TRX 0.0254 0.0241 0.0268 0.0250
2020-09-30 0.0255 194,110.1835 TRX 0.0258 0.0246 0.0264 0.0254
2020-09-29 0.0258 200,922.7286 TRX 0.0256 0.0254 0.0267 0.0258
2020-09-28 0.0266 208,584.5318 TRX 0.0267 0.0249 0.0275 0.0256
2020-09-27 0.0266 148,672.2752 TRX 0.0269 0.0257 0.0276 0.0259
2020-09-26 0.0276 139,477.8810 TRX 0.0274 0.0268 0.0286 0.0269
2020-09-25 0.0264 177,438.0751 TRX 0.0261 0.0255 0.0275 0.0274
2020-09-24 0.0254 207,610.6739 TRX 0.0247 0.0245 0.0265 0.0261
2020-09-23 0.0253 162,253.1174 TRX 0.0250 0.0244 0.0263 0.0247
2020-09-22 0.0251 196,959.9591 TRX 0.0252 0.0245 0.0258 0.0250
2020-09-21 0.0259 234,478.5682 TRX 0.0269 0.0241 0.0272 0.0252
2020-09-20 0.0268 148,525.2829 TRX 0.0272 0.0261 0.0278 0.0269
2020-09-19 0.0280 143,513.1831 TRX 0.0286 0.0271 0.0293 0.0272
2020-09-18 0.0284 132,879.4956 TRX 0.0276 0.0275 0.0292 0.0286
2020-09-17 0.0271 51,163.9455 TRX 0.0267 0.0263 0.0285 0.0276
2020-09-16 0.0269 279,239.8966 TRX 0.0255 0.0255 0.0293 0.0267
2020-09-15 0.0283 90,579.0116 TRX 0.0288 0.0264 0.0293 0.0272
2020-09-14 0.0290 243,093.8997 TRX 0.0286 0.0278 0.0298 0.0288
2020-09-13 0.0289 183,343.4220 TRX 0.0290 0.0277 0.0307 0.0286
2020-09-12 0.0288 141,221.6601 TRX 0.0292 0.0276 0.0301 0.0290
2020-09-11 0.0289 145,081.9641 TRX 0.0286 0.0264 0.0310 0.0292
2020-09-10 0.0301 147,976.0407 TRX 0.0303 0.0277 0.0325 0.0286
2020-09-09 0.0308 141,974.6629 TRX 0.0314 0.0278 0.0329 0.0303
2020-09-08 0.0310 174,721.6051 TRX 0.0297 0.0289 0.0329 0.0314
2020-09-07 0.0295 151,032.2250 TRX 0.0307 0.0278 0.0311 0.0297
2020-09-06 0.0303 125,886.5757 TRX 0.0295 0.0278 0.0320 0.0307
2020-09-05 0.0304 126,716.4479 TRX 0.0338 0.0270 0.0357 0.0295
2020-09-04 0.0365 143,710.1031 TRX 0.0398 0.0324 0.0420 0.0338
2020-09-03 0.0390 133,506.5792 TRX 0.0330 0.0312 0.0455 0.0398
2020-09-02 0.0313 147,501.2175 TRX 0.0297 0.0285 0.0350 0.0330
2020-09-01 0.0291 185,478.7790 TRX 0.0287 0.0276 0.0338 0.0297
2020-08-31 0.0261 238,962.6620 TRX 0.0255 0.0243 0.0297 0.0287
2020-08-30 0.0259 188,853.8765 TRX 0.0249 0.0238 0.0274 0.0255