Crypto exchange Poloniex

Market TRON (TRX) / [unlinked]

Identifier on Poloniex: USDJ_TRX
Date Price Volume Open Low High Close
2020-06-14 0.0164 558,448.1804 TRX 0.0167 0.0160 0.0168 0.0161
2020-06-13 0.0165 320,778.5272 TRX 0.0165 0.0160 0.0168 0.0167
2020-06-12 0.0160 557,601.8215 TRX 0.0159 0.0154 0.0175 0.0173
2020-06-11 0.0173 791,483.5030 TRX 0.0175 0.0155 0.0179 0.0159
2020-06-10 0.0175 1,234,368.5512 TRX 0.0176 0.0172 0.0180 0.0177
2020-06-09 0.0176 972,717.2743 TRX 0.0180 0.0171 0.0188 0.0176
2020-06-08 0.0180 762,787.3438 TRX 0.0181 0.0175 0.0193 0.0180
2020-06-07 0.0176 1,194,485.4389 TRX 0.0174 0.0166 0.0187 0.0183
2020-06-06 0.0169 1,128,059.8693 TRX 0.0168 0.0164 0.0179 0.0174
2020-06-05 0.0170 1,807,376.1618 TRX 0.0175 0.0165 0.0175 0.0168
2020-06-04 0.0170 1,112,234.2013 TRX 0.0170 0.0162 0.0177 0.0166
2020-06-03 0.0166 1,739,930.8564 TRX 0.0162 0.0159 0.0172 0.0169
2020-06-02 0.0168 2,073,564.8283 TRX 0.0167 0.0155 0.0176 0.0164
2020-06-01 0.0165 1,905,051.3579 TRX 0.0159 0.0159 0.0175 0.0169
2020-05-31 0.0166 1,476,199.2872 TRX 0.0164 0.0156 0.0175 0.0159
2020-05-30 0.0156 1,759,607.9053 TRX 0.0150 0.0148 0.0165 0.0164
2020-05-29 0.0151 1,945,887.1374 TRX 0.0151 0.0148 0.0157 0.0150
2020-05-28 0.0148 3,061,638.5535 TRX 0.0146 0.0142 0.0154 0.0151
2020-05-27 0.0147 2,004,000.5907 TRX 0.0146 0.0142 0.0151 0.0147
2020-05-26 0.0146 1,771,541.7885 TRX 0.0146 0.0142 0.0159 0.0147
2020-05-25 0.0145 1,971,623.7638 TRX 0.0145 0.0140 0.0152 0.0146
2020-05-24 0.0150 1,838,251.2749 TRX 0.0150 0.0141 0.0158 0.0145
2020-05-23 0.0152 2,509,840.0680 TRX 0.0149 0.0147 0.0160 0.0150
2020-05-22 0.0146 1,952,761.2882 TRX 0.0142 0.0139 0.0156 0.0147
2020-05-21 0.0146 2,452,342.3713 TRX 0.0150 0.0138 0.0154 0.0142
2020-05-20 0.0152 2,436,662.3480 TRX 0.0155 0.0142 0.0157 0.0150
2020-05-19 0.0154 2,167,851.4834 TRX 0.0155 0.0151 0.0158 0.0155
2020-05-18 0.0153 1,884,003.1655 TRX 0.0151 0.0149 0.0158 0.0153
2020-05-17 0.0150 1,082,345.9092 TRX 0.0149 0.0147 0.0154 0.0150
2020-05-16 0.0150 986,631.6739 TRX 0.0149 0.0147 0.0153 0.0150
2020-05-15 0.0150 1,541,411.9719 TRX 0.0152 0.0144 0.0154 0.0151
2020-05-14 0.0151 1,774,856.5876 TRX 0.0150 0.0148 0.0154 0.0153
2020-05-13 0.0150 1,106,954.5354 TRX 0.0149 0.0144 0.0158 0.0150
2020-05-12 0.0146 1,173,818.3716 TRX 0.0140 0.0137 0.0158 0.0150
2020-05-11 0.0143 1,502,377.7600 TRX 0.0143 0.0131 0.0158 0.0143
2020-05-10 0.0144 2,180,511.0669 TRX 0.0163 0.0126 0.0163 0.0143
2020-05-09 0.0165 1,491,060.9280 TRX 0.0164 0.0160 0.0177 0.0162
2020-05-08 0.0163 1,978,536.8244 TRX 0.0161 0.0160 0.0178 0.0164
2020-05-07 0.0163 1,677,479.3312 TRX 0.0162 0.0156 0.0179 0.0161
2020-05-06 0.0162 1,699,113.5240 TRX 0.0160 0.0156 0.0179 0.0162
2020-05-05 0.0168 1,758,990.7630 TRX 0.0168 0.0159 0.0296 0.0160
2020-05-04 0.0163 1,714,399.2420 TRX 0.0298 0.0150 0.0298 0.0168
2020-05-03 0.0164 1,760,664.6870 TRX 0.0164 0.0153 0.0175 0.0164
2020-05-02 0.0161 1,187,158.8555 TRX 0.0157 0.0155 0.0166 0.0164
2020-05-01 0.0159 1,650,695.1638 TRX 0.0152 0.0152 0.0171 0.0158
2020-04-30 0.0157 1,621,791.9346 TRX 0.0163 0.0150 0.0168 0.0152
2020-04-29 0.0157 2,261,133.0466 TRX 0.0153 0.0152 0.0168 0.0162
2020-04-28 0.0149 1,446,890.6683 TRX 0.0145 0.0143 0.0154 0.0153
2020-04-27 0.0144 1,961,639.3559 TRX 0.0143 0.0141 0.0146 0.0145
2020-04-26 0.0141 1,455,825.2312 TRX 0.0141 0.0138 0.0146 0.0143