Identifier on Poloniex: USDJ_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.0183 |
100,530.5618 TRX |
0.0184 |
0.0177 |
0.0189 |
0.0189 |
| 2020-07-09 |
0.0183 |
327,942.6960 TRX |
0.0180 |
0.0174 |
0.0193 |
0.0180 |
| 2020-07-08 |
0.0177 |
637,390.5082 TRX |
0.0170 |
0.0166 |
0.0187 |
0.0180 |
| 2020-07-07 |
0.0175 |
89,429.2455 TRX |
0.0180 |
0.0170 |
0.0180 |
0.0174 |
| 2020-07-06 |
0.0177 |
490,554.1954 TRX |
0.0169 |
0.0169 |
0.0188 |
0.0180 |
| 2020-07-05 |
0.0166 |
492,450.8465 TRX |
0.0170 |
0.0161 |
0.0170 |
0.0169 |
| 2020-07-04 |
0.0167 |
294,921.9347 TRX |
0.0167 |
0.0163 |
0.0170 |
0.0170 |
| 2020-07-03 |
0.0167 |
5,049.6260 TRX |
0.0166 |
0.0162 |
0.0170 |
0.0170 |
| 2020-07-02 |
0.0167 |
373,358.2960 TRX |
0.0168 |
0.0160 |
0.0177 |
0.0166 |
| 2020-07-01 |
0.0166 |
323,310.7393 TRX |
0.0162 |
0.0160 |
0.0173 |
0.0171 |
| 2020-06-30 |
0.0164 |
338,472.2374 TRX |
0.0161 |
0.0159 |
0.0169 |
0.0162 |
| 2020-06-29 |
0.0160 |
310,881.3446 TRX |
0.0158 |
0.0155 |
0.0164 |
0.0161 |
| 2020-06-28 |
0.0157 |
347,048.2965 TRX |
0.0155 |
0.0152 |
0.0163 |
0.0158 |
| 2020-06-27 |
0.0157 |
867,080.1577 TRX |
0.0159 |
0.0147 |
0.0161 |
0.0155 |
| 2020-06-26 |
0.0159 |
413,966.2415 TRX |
0.0157 |
0.0154 |
0.0163 |
0.0159 |
| 2020-06-25 |
0.0159 |
409,958.6492 TRX |
0.0159 |
0.0155 |
0.0162 |
0.0157 |
| 2020-06-24 |
0.0162 |
396,298.7361 TRX |
0.0165 |
0.0157 |
0.0169 |
0.0159 |
| 2020-06-23 |
0.0165 |
374,135.2430 TRX |
0.0165 |
0.0160 |
0.0170 |
0.0165 |
| 2020-06-22 |
0.0162 |
404,847.5509 TRX |
0.0159 |
0.0157 |
0.0168 |
0.0165 |
| 2020-06-21 |
0.0159 |
316,671.5416 TRX |
0.0159 |
0.0156 |
0.0163 |
0.0159 |
| 2020-06-20 |
0.0159 |
380,548.1380 TRX |
0.0158 |
0.0154 |
0.0163 |
0.0161 |
| 2020-06-19 |
0.0161 |
357,754.2357 TRX |
0.0160 |
0.0155 |
0.0164 |
0.0158 |
| 2020-06-18 |
0.0161 |
376,504.4476 TRX |
0.0160 |
0.0149 |
0.0164 |
0.0160 |
| 2020-06-17 |
0.0162 |
484,167.2252 TRX |
0.0161 |
0.0141 |
0.0168 |
0.0160 |
| 2020-06-16 |
0.0161 |
536,269.0653 TRX |
0.0160 |
0.0157 |
0.0168 |
0.0161 |
| 2020-06-15 |
0.0158 |
607,655.6129 TRX |
0.0161 |
0.0150 |
0.0164 |
0.0160 |
| 2020-06-14 |
0.0164 |
558,448.1804 TRX |
0.0167 |
0.0160 |
0.0168 |
0.0161 |
| 2020-06-13 |
0.0165 |
320,778.5272 TRX |
0.0165 |
0.0160 |
0.0168 |
0.0167 |
| 2020-06-12 |
0.0160 |
557,601.8215 TRX |
0.0159 |
0.0154 |
0.0175 |
0.0173 |
| 2020-06-11 |
0.0173 |
791,483.5030 TRX |
0.0175 |
0.0155 |
0.0179 |
0.0159 |
| 2020-06-10 |
0.0175 |
1,234,368.5512 TRX |
0.0176 |
0.0172 |
0.0180 |
0.0177 |
| 2020-06-09 |
0.0176 |
972,717.2743 TRX |
0.0180 |
0.0171 |
0.0188 |
0.0176 |
| 2020-06-08 |
0.0180 |
762,787.3438 TRX |
0.0181 |
0.0175 |
0.0193 |
0.0180 |
| 2020-06-07 |
0.0176 |
1,194,485.4389 TRX |
0.0174 |
0.0166 |
0.0187 |
0.0183 |
| 2020-06-06 |
0.0169 |
1,128,059.8693 TRX |
0.0168 |
0.0164 |
0.0179 |
0.0174 |
| 2020-06-05 |
0.0170 |
1,807,376.1618 TRX |
0.0175 |
0.0165 |
0.0175 |
0.0168 |
| 2020-06-04 |
0.0170 |
1,112,234.2013 TRX |
0.0170 |
0.0162 |
0.0177 |
0.0166 |
| 2020-06-03 |
0.0166 |
1,739,930.8564 TRX |
0.0162 |
0.0159 |
0.0172 |
0.0169 |
| 2020-06-02 |
0.0168 |
2,073,564.8283 TRX |
0.0167 |
0.0155 |
0.0176 |
0.0164 |
| 2020-06-01 |
0.0165 |
1,905,051.3579 TRX |
0.0159 |
0.0159 |
0.0175 |
0.0169 |
| 2020-05-31 |
0.0166 |
1,476,199.2872 TRX |
0.0164 |
0.0156 |
0.0175 |
0.0159 |
| 2020-05-30 |
0.0156 |
1,759,607.9053 TRX |
0.0150 |
0.0148 |
0.0165 |
0.0164 |
| 2020-05-29 |
0.0151 |
1,945,887.1374 TRX |
0.0151 |
0.0148 |
0.0157 |
0.0150 |
| 2020-05-28 |
0.0148 |
3,061,638.5535 TRX |
0.0146 |
0.0142 |
0.0154 |
0.0151 |
| 2020-05-27 |
0.0147 |
2,004,000.5907 TRX |
0.0146 |
0.0142 |
0.0151 |
0.0147 |
| 2020-05-26 |
0.0146 |
1,771,541.7885 TRX |
0.0146 |
0.0142 |
0.0159 |
0.0147 |
| 2020-05-25 |
0.0145 |
1,971,623.7638 TRX |
0.0145 |
0.0140 |
0.0152 |
0.0146 |
| 2020-05-24 |
0.0150 |
1,838,251.2749 TRX |
0.0150 |
0.0141 |
0.0158 |
0.0145 |
| 2020-05-23 |
0.0152 |
2,509,840.0680 TRX |
0.0149 |
0.0147 |
0.0160 |
0.0150 |
| 2020-05-22 |
0.0146 |
1,952,761.2882 TRX |
0.0142 |
0.0139 |
0.0156 |
0.0147 |